S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
472.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 481.29 481.79 481.29 481.79 18.2K
07:31 481.79 481.87 480.99 480.99 5.8K
07:32 481.06 481.10 481.00 481.00 1.2K
07:33 480.96 481.19 480.90 481.19 5.5K
07:34 481.20 481.21 480.89 481.21 10.2K
07:35 481.23 481.46 480.73 480.73 3.9K
07:36 480.81 481.00 480.38 480.38 3.4K
07:37 480.52 480.55 480.52 480.55 3.2K
07:38 480.45 481.11 480.45 480.76 3.5K
07:39 480.77 481.01 480.69 480.69 6.1K
07:40 480.80 480.85 480.69 480.85 3.4K
07:41 480.92 481.44 480.88 480.88 58.5K
07:42 480.95 480.95 480.57 480.57 2.9K
07:43 480.48 480.64 480.48 480.64 2.5K
07:44 480.74 480.80 480.61 480.61 7.9K
07:45 480.84 480.84 480.47 480.47 3.4K
07:46 480.77 480.77 480.37 480.44 4.2K
07:47 480.42 480.44 480.38 480.44 3.2K
07:48 480.56 480.82 480.56 480.65 5.5K
07:49 480.87 481.08 480.81 481.08 6.4K
07:50 480.84 480.85 480.48 480.48 2.5K
07:51 480.64 480.67 480.63 480.67 6.5K
07:52 480.54 480.88 480.54 480.88 7.3K
07:53 480.68 480.69 480.68 480.69 6.8K
07:54 480.58 481.00 480.58 481.00 22.1K
07:55 481.05 481.26 480.85 481.26 4.4K
07:56 481.69 481.97 481.53 481.97 12.6K
07:57 482.05 482.13 481.96 482.12 3.2K
07:58 482.33 482.33 482.13 482.23 52.0K
07:59 482.08 482.08 481.64 481.64 7.9K
08:00 481.78 481.78 481.21 481.73 11.5K
08:01 481.76 481.76 481.55 481.55 6.1K
08:02 481.83 481.83 481.22 481.30 11.2K
08:03 481.25 481.62 481.22 481.62 4.2K
08:04 481.57 481.72 481.48 481.72 11.2K
08:05 481.58 481.88 481.58 481.85 34.1K
08:06 481.77 481.83 481.61 481.61 6.9K
08:07 481.57 481.80 481.57 481.80 88.9K
08:08 481.56 481.68 481.56 481.68 4.4K
08:09 481.67 481.82 481.58 481.58 4.6K
08:10 481.56 481.56 481.32 481.38 6.4K
08:11 481.54 481.62 481.46 481.46 6.2K
08:12 481.50 481.53 481.30 481.30 16.5K
08:13 481.23 481.39 481.23 481.36 13.6K
08:14 481.40 481.76 481.40 481.76 420.7K
08:15 481.84 481.84 481.58 481.60 15.7K
08:16 481.54 481.77 481.54 481.77 10.2K
08:17 481.73 481.73 481.51 481.54 14.3K
08:18 481.56 481.64 481.50 481.50 11.8K
08:19 481.72 481.72 481.32 481.32 25.5K
08:20 481.18 481.37 481.18 481.37 11.1K
08:21 481.47 481.76 481.47 481.76 17.6K
08:22 481.63 481.77 481.63 481.77 16.2K
08:23 481.73 481.73 481.41 481.41 13.3K
08:24 481.48 481.70 481.48 481.70 20.5K
08:25 481.71 481.73 481.69 481.71 20.9K
08:26 481.79 482.27 481.74 482.27 11.5K
08:27 482.26 482.26 481.61 481.61 13.4K
08:28 481.53 481.76 481.50 481.76 13.0K
08:29 481.69 481.73 481.66 481.73 10.3K
08:30 481.68 481.82 481.68 481.81 10.7K
08:31 481.59 481.59 481.53 481.56 17.7K
08:32 481.79 481.89 481.79 481.89 9.4K
08:33 481.84 481.84 481.62 481.62 8.0K
08:34 481.58 481.62 481.56 481.62 12.2K
08:35 481.90 481.90 481.78 481.81 14.7K
08:36 481.84 481.84 481.74 481.74 19.1K
08:37 481.74 481.77 481.67 481.67 17.7K
08:38 481.72 481.72 481.64 481.64 10.8K
08:39 481.63 481.65 481.50 481.51 32.5K
08:40 481.50 481.72 481.50 481.59 10.0K
08:41 481.40 481.56 481.40 481.56 11.1K
08:42 481.65 481.75 481.64 481.64 18.5K
08:43 481.76 481.76 481.74 481.76 22.8K
08:44 481.75 481.84 481.75 481.77 13.5K
08:45 481.64 481.64 481.59 481.59 13.4K
08:46 481.48 481.49 481.47 481.49 16.1K
08:47 481.47 481.50 481.36 481.44 10.7K
08:48 481.38 481.38 481.06 481.06 23.0K
08:49 481.03 481.03 480.87 480.87 12.1K
08:50 480.93 480.93 480.87 480.90 11.7K
08:51 480.94 480.98 480.84 480.98 20.4K
08:52 481.11 481.28 481.11 481.27 16.9K
08:53 481.39 481.64 481.39 481.51 12.0K
08:54 481.31 481.39 481.31 481.38 19.9K
08:55 481.35 481.35 481.14 481.20 16.6K
08:56 481.20 481.20 481.08 481.08 61.9K
08:57 481.12 481.13 480.70 480.70 14.6K
08:58 480.72 480.94 480.67 480.75 37.4K
08:59 480.84 481.06 480.82 480.82 22.1K
09:00 480.82 480.94 480.82 480.94 29.1K
09:01 481.12 481.27 481.12 481.27 15.0K
09:02 481.11 481.19 481.09 481.09 14.2K
09:03 480.94 481.12 480.94 480.96 13.4K
09:04 481.16 481.16 481.06 481.06 14.2K
09:05 481.12 481.12 480.91 481.02 18.8K
09:06 481.06 481.23 481.06 481.23 18.7K
09:07 481.24 481.24 481.17 481.17 16.1K
09:08 481.25 481.26 481.20 481.20 20.9K
09:09 481.19 481.28 481.11 481.11 22.2K
09:10 481.11 481.18 481.11 481.13 13.7K
09:11 481.10 481.27 481.10 481.27 16.2K
09:12 481.28 481.28 480.80 480.80 23.6K
09:13 480.83 480.83 480.59 480.61 23.1K
09:14 480.70 480.95 480.70 480.95 168.4K
09:15 481.06 481.14 481.06 481.14 21.3K
09:16 481.34 481.34 481.27 481.32 47.8K
09:17 481.45 481.81 481.45 481.49 685.8K
09:18 481.90 482.12 481.90 482.09 23.8K
09:19 481.83 482.27 481.83 482.23 63.2K
09:20 482.38 482.38 482.23 482.23 48.7K
09:21 482.14 482.52 482.14 482.52 21.1K
09:22 482.44 482.44 482.29 482.42 21.5K
09:23 482.37 482.44 482.36 482.36 29.7K
09:24 482.20 482.43 482.20 482.43 28.2K
09:25 482.48 482.59 482.38 482.59 24.9K
09:26 482.58 482.58 482.39 482.39 33.1K
09:27 482.40 482.57 482.35 482.57 30.3K
09:28 482.80 482.95 482.74 482.74 37.7K
09:29 482.66 482.68 482.18 482.62 26.1K
09:30 482.57 482.57 482.31 482.31 25.5K
09:31 482.15 482.36 482.15 482.33 33.8K
09:32 482.52 482.67 482.52 482.67 23.0K
09:33 482.64 482.77 482.64 482.75 28.8K
09:34 482.79 482.86 482.57 482.57 27.7K
09:35 482.57 482.85 482.57 482.85 24.0K
09:36 482.71 482.86 482.70 482.70 29.7K
09:37 482.70 482.70 482.65 482.65 73.1K
09:38 482.64 482.64 482.56 482.56 33.6K
09:39 482.52 482.57 482.52 482.56 30.5K
09:40 482.62 482.65 482.57 482.57 25.6K
09:41 482.72 482.73 482.63 482.73 29.5K
09:42 482.71 482.71 482.54 482.54 32.6K
09:43 482.44 482.61 482.44 482.49 37.0K
09:44 482.61 482.75 482.61 482.75 35.5K
09:45 482.72 482.96 482.71 482.96 37.0K
09:46 483.11 483.30 483.10 483.30 50.8K
09:47 483.17 483.25 483.17 483.20 66.8K
09:48 483.27 483.27 482.86 482.86 35.5K
09:49 482.68 482.83 482.68 482.76 31.7K
09:50 482.76 482.81 482.68 482.76 30.4K
09:51 482.82 482.91 482.75 482.91 54.3K
09:52 482.96 483.04 482.91 483.03 38.2K
09:53 483.09 483.09 482.78 482.78 56.4K
09:54 482.76 482.78 482.63 482.78 24.2K
09:55 482.56 482.69 482.56 482.69 42.5K
09:56 482.67 482.67 482.64 482.64 37.1K
09:57 482.44 482.44 482.19 482.19 43.9K
09:58 482.04 482.23 482.04 482.17 32.0K
09:59 482.21 482.24 482.08 482.24 39.5K
10:00 482.52 482.68 482.52 482.68 38.3K
10:01 482.80 482.80 482.41 482.80 57.5K
10:02 482.44 483.01 482.44 483.01 63.3K
10:03 483.12 483.32 483.12 483.32 45.2K
10:04 483.27 483.50 483.27 483.50 51.2K
10:05 483.20 483.35 483.20 483.28 37.9K
10:06 483.00 483.00 482.76 482.87 49.1K
10:07 482.75 482.76 482.68 482.76 38.6K
10:08 482.49 482.50 482.04 482.04 23.6K
10:09 481.99 482.18 481.96 482.06 30.6K
10:10 482.27 482.40 482.27 482.40 36.8K
10:11 482.32 482.32 482.09 482.22 36.9K
10:12 482.26 482.50 482.16 482.50 34.4K
10:13 482.48 482.55 482.27 482.27 34.5K
10:14 482.28 482.57 482.28 482.44 46.0K
10:15 482.44 482.75 482.44 482.55 35.3K
10:16 482.68 482.70 482.50 482.70 39.9K
10:17 482.66 482.66 482.59 482.59 47.3K
10:18 482.51 482.65 482.51 482.62 596.5K
10:19 482.59 482.67 482.59 482.63 29.5K
10:20 482.70 482.70 482.49 482.49 32.5K
10:21 482.54 482.54 482.46 482.51 31.9K
10:22 482.53 482.53 482.48 482.48 48.6K
10:23 482.48 482.49 482.19 482.28 33.3K
10:24 482.22 482.22 481.86 482.08 43.1K
10:25 482.50 482.65 482.50 482.65 37.4K
10:26 482.66 482.69 482.43 482.43 36.3K
10:27 482.43 482.62 482.34 482.34 31.6K
10:28 482.37 482.56 482.36 482.56 30.4K
10:29 482.52 482.54 482.36 482.36 28.6K
10:30 482.43 482.51 482.41 482.51 30.5K
10:31 482.37 482.54 482.37 482.46 33.9K
10:32 482.45 482.45 482.37 482.37 29.8K
10:33 482.31 482.44 482.29 482.29 33.7K
10:34 482.27 482.39 482.27 482.39 26.9K
10:35 482.35 482.44 482.34 482.44 48.1K
10:36 482.38 482.52 482.38 482.46 56.5K
10:37 482.41 482.54 482.41 482.50 40.3K
10:38 482.27 482.51 482.19 482.51 36.5K
10:39 482.35 482.35 482.20 482.20 31.6K
10:40 482.33 482.44 482.25 482.44 43.4K
10:41 482.41 482.41 482.30 482.36 37.2K
10:42 482.19 482.30 482.19 482.25 30.8K
10:43 482.23 482.29 482.08 482.21 58.9K
10:44 482.22 482.28 482.22 482.22 160.0K
10:45 481.94 482.12 481.93 482.09 22.3K
10:46 481.99 482.08 481.96 481.96 39.8K
10:47 482.05 482.09 482.01 482.07 49.4K
10:48 481.81 482.00 481.81 481.96 39.8K
10:49 482.13 482.36 482.13 482.36 49.7K
10:50 482.38 482.38 482.25 482.25 29.7K
10:51 482.23 482.33 482.19 482.29 34.8K
10:52 482.28 482.34 482.23 482.33 49.2K
10:53 482.27 482.37 482.24 482.24 38.8K
10:54 482.36 482.45 482.26 482.33 50.6K
10:55 482.31 482.34 482.31 482.34 29.7K
10:56 482.43 482.60 482.43 482.56 39.8K
10:57 482.47 482.48 482.28 482.48 29.2K
10:58 482.43 482.65 482.43 482.56 45.1K
10:59 482.51 482.64 482.50 482.64 32.6K
11:00 482.59 482.59 482.42 482.42 48.9K
11:01 482.22 482.37 482.22 482.36 35.2K
11:02 482.22 482.35 482.22 482.28 35.2K
11:03 482.14 482.14 481.99 482.09 47.8K
11:04 481.99 482.46 481.97 482.46 52.3K
11:05 482.38 482.57 482.37 482.57 33.4K
11:06 482.47 482.63 482.39 482.63 30.3K
11:07 482.53 482.77 482.53 482.77 35.5K
11:08 482.90 482.90 482.66 482.76 30.0K
11:09 482.42 482.47 482.31 482.34 37.5K
11:10 482.18 482.49 482.18 482.49 84.2K
11:11 482.71 483.07 482.71 483.07 33.6K
11:12 482.89 482.89 482.65 482.87 105.0K
11:13 482.92 482.98 482.79 482.98 40.0K
11:14 483.07 483.11 483.06 483.11 50.3K
11:15 483.21 483.23 483.12 483.12 36.7K
11:16 483.12 483.39 483.12 483.39 38.6K
11:17 483.40 483.56 483.20 483.56 52.1K
11:18 483.54 483.63 483.54 483.60 59.7K
11:19 483.57 483.70 483.57 483.59 35.6K
11:20 483.67 483.67 483.53 483.57 38.5K
11:21 483.63 483.64 483.42 483.56 45.9K
11:22 483.49 483.49 483.15 483.26 92.0K
11:23 483.38 483.38 483.29 483.31 38.7K
11:24 483.28 483.42 483.24 483.33 28.6K
11:25 483.39 483.39 483.19 483.33 40.6K
11:26 483.25 483.32 483.25 483.29 43.6K
11:27 483.20 483.27 483.20 483.25 41.3K
11:28 482.99 483.14 482.99 483.09 46.3K
11:29 483.24 483.24 482.92 482.92 322.8K
11:30 483.12 483.12 482.97 483.04 39.3K
11:31 483.31 483.38 483.31 483.37 38.4K
11:32 483.34 483.36 483.33 483.36 35.5K
11:33 483.27 483.48 483.27 483.48 58.2K
11:34 483.50 483.66 483.50 483.60 198.2K
11:35 483.73 483.73 483.58 483.66 99.7K
11:36 483.58 483.66 483.58 483.58 44.9K
11:37 483.59 483.77 483.59 483.77 99.4K
11:38 483.81 483.81 483.68 483.68 112.1K
11:39 483.89 483.89 483.75 483.75 52.7K
11:40 483.89 483.89 483.81 483.83 32.9K
11:41 483.84 483.84 483.60 483.60 53.0K
11:42 483.55 483.63 483.48 483.63 44.6K
11:43 483.53 483.60 483.49 483.60 62.8K
11:44 483.67 483.67 483.61 483.63 53.2K
11:45 483.43 483.45 483.15 483.32 116.1K
11:46 483.39 483.59 483.39 483.53 52.7K
11:47 483.43 483.52 483.28 483.28 60.8K
11:48 483.29 483.49 483.29 483.49 56.6K
11:49 483.45 483.45 483.32 483.40 63.6K
11:50 483.42 483.54 483.42 483.54 68.7K
11:51 483.55 483.63 483.55 483.63 77.0K
11:52 483.69 483.69 483.58 483.58 98.6K
11:53 483.62 483.62 483.38 483.54 53.0K
11:54 483.47 483.54 483.35 483.54 46.9K
11:55 483.54 483.64 483.36 483.63 44.9K
11:56 483.63 483.75 483.62 483.68 40.5K
11:57 483.74 483.74 483.68 483.68 60.6K
11:58 483.60 483.64 483.60 483.63 46.4K
11:59 483.63 483.63 483.61 483.62 43.4K
12:00 483.54 483.69 483.54 483.61 50.5K
12:01 483.61 483.64 483.60 483.63 44.5K
12:02 483.43 483.58 483.43 483.57 41.5K
12:03 483.51 483.56 483.51 483.54 74.3K
12:04 483.57 483.60 483.47 483.60 51.9K
12:05 483.52 483.67 483.52 483.67 41.3K
12:06 483.67 483.69 483.67 483.67 45.5K
12:07 483.64 483.78 483.64 483.78 52.2K
12:08 483.80 483.86 483.80 483.86 44.6K
12:09 483.90 483.90 483.88 483.89 48.2K
12:10 483.93 483.93 483.73 483.74 61.1K
12:11 483.80 483.85 483.66 483.66 48.6K
12:12 483.65 483.69 483.58 483.58 42.3K
12:13 483.51 483.52 483.39 483.39 48.2K
12:14 483.48 483.48 483.40 483.43 344.3K
12:15 483.31 483.58 483.31 483.52 28.3K
12:16 483.49 483.54 483.49 483.54 68.1K
12:17 483.40 483.65 483.40 483.65 41.0K
12:18 483.65 483.69 483.59 483.59 41.5K
12:19 483.47 483.47 483.10 483.10 54.7K
12:20 483.41 483.60 483.41 483.48 30.9K
12:21 483.47 483.60 483.47 483.60 34.4K
12:22 483.42 483.55 483.42 483.49 204.0K
12:23 483.44 483.51 483.38 483.38 55.4K
12:24 483.56 483.56 483.52 483.53 53.3K
12:25 483.59 483.59 483.50 483.50 69.1K
12:26 483.49 483.62 483.49 483.62 50.5K
12:27 483.68 483.68 483.57 483.57 48.4K
12:28 483.61 483.63 483.51 483.51 45.3K
12:29 483.72 483.74 483.69 483.74 41.9K
12:30 483.60 483.68 483.54 483.65 40.8K
12:31 483.69 483.69 483.56 483.56 60.0K
12:32 483.52 483.67 483.52 483.67 41.4K
12:33 483.65 483.65 483.42 483.42 203.1K
12:34 483.49 483.54 483.41 483.54 81.8K
12:35 483.48 483.52 483.37 483.38 45.7K
12:36 483.38 483.47 483.38 483.45 63.6K
12:37 483.44 483.50 483.41 483.48 49.0K
12:38 483.48 483.48 483.37 483.37 46.4K
12:39 483.43 483.49 483.43 483.46 43.7K
12:40 483.57 483.63 483.53 483.63 67.2K
12:41 483.58 483.63 483.56 483.60 57.2K
12:42 483.58 483.58 483.41 483.56 67.2K
12:43 483.43 483.68 483.43 483.68 64.1K
12:44 483.59 483.62 483.56 483.59 75.9K
12:45 483.60 483.63 483.55 483.59 68.0K
12:46 483.56 483.61 483.55 483.60 66.0K
12:47 483.64 483.64 483.60 483.61 71.1K
12:48 483.62 483.69 483.56 483.56 53.1K
12:49 483.61 483.61 483.46 483.52 53.9K
12:50 483.59 483.61 483.56 483.61 53.6K
12:51 483.52 483.61 483.47 483.61 72.6K
12:52 483.59 483.85 483.59 483.85 83.0K
12:53 483.95 484.09 483.95 484.09 65.6K
12:54 484.16 484.18 484.13 484.18 110.8K
12:55 483.99 483.99 483.68 483.68 53.5K
12:56 483.68 483.80 483.68 483.80 276.4K
12:57 483.72 483.84 483.61 483.84 429.1K
12:58 483.67 483.74 483.59 483.59 57.1K
12:59 483.63 483.79 483.63 483.79 66.6K
13:00 483.69 483.92 483.69 483.87 61.5K
13:01 483.83 483.84 483.79 483.84 74.6K
13:02 483.87 484.11 483.87 484.11 412.6K
13:03 484.04 484.22 484.04 484.22 45.5K
13:04 484.24 484.34 484.06 484.28 63.8K
13:05 484.43 484.43 484.25 484.25 61.1K
13:06 484.38 484.45 484.16 484.30 82.2K
13:07 484.39 484.44 484.38 484.38 64.5K
13:08 484.29 484.35 484.20 484.20 46.8K
13:09 484.48 484.54 484.48 484.48 89.8K
13:10 484.51 484.66 484.51 484.64 79.6K
13:11 484.70 484.75 484.53 484.53 53.5K
13:12 484.41 484.45 484.29 484.29 93.1K
13:13 484.05 484.40 484.05 484.27 61.2K
13:14 484.13 484.36 484.05 484.05 74.5K
13:15 484.24 484.24 483.94 483.94 80.8K
13:16 484.25 484.25 484.14 484.14 70.2K
13:17 484.04 484.25 484.04 484.25 78.7K
13:18 484.08 484.08 483.96 483.96 56.8K
13:19 483.95 484.08 483.88 483.88 245.3K
13:20 483.91 484.01 483.83 483.83 81.2K
13:21 483.90 483.98 483.90 483.98 50.9K
13:22 483.97 484.07 483.92 483.95 75.7K
13:23 483.93 483.98 483.84 483.98 97.3K
13:24 483.84 483.84 483.70 483.70 237.2K
13:25 483.78 484.01 483.78 483.93 35.6K
13:26 483.88 483.89 483.70 483.70 66.2K
13:27 483.66 483.67 483.50 483.50 80.6K
13:28 483.50 483.50 483.12 483.12 80.5K
13:29 483.08 483.23 483.08 483.13 83.3K
13:30 483.15 483.15 482.82 482.82 62.0K
13:31 482.95 483.17 482.95 483.17 98.0K
13:32 483.21 483.29 483.21 483.28 121.5K
13:33 483.20 483.20 482.82 482.82 77.4K
13:34 482.91 482.91 482.87 482.90 68.4K
13:35 482.81 482.81 482.72 482.77 67.5K
13:36 482.87 482.89 482.87 482.87 106.3K
13:37 482.84 482.84 482.69 482.69 61.1K
13:38 482.77 482.78 482.67 482.67 88.1K
13:39 482.64 482.67 482.56 482.56 185.1K
13:40 482.57 483.05 482.57 483.05 336.1K
13:41 483.13 483.13 482.85 482.85 262.0K
13:42 482.71 482.85 482.71 482.85 218.0K
13:43 482.84 482.89 482.78 482.89 203.4K
13:44 482.89 482.89 482.79 482.79 187.1K
13:45 482.82 483.04 482.82 483.00 287.4K
13:46 483.03 483.10 483.03 483.10 229.9K
13:47 483.07 483.07 482.89 482.89 151.7K
13:48 482.84 482.93 482.79 482.79 248.0K
13:49 482.70 482.79 482.67 482.79 215.2K
13:50 482.74 482.81 482.55 482.55 256.8K
13:51 482.55 482.88 482.55 482.88 232.3K
13:52 482.95 482.95 482.86 482.93 239.3K
13:53 482.93 483.00 482.80 482.80 296.4K
13:54 482.76 482.76 482.68 482.68 263.2K
13:55 482.74 482.74 482.57 482.57 222.5K
13:56 482.51 482.60 482.44 482.44 272.7K
13:57 482.50 482.50 482.08 482.30 416.9K
13:58 482.26 482.26 481.98 482.03 359.8K
13:59 482.08 482.40 482.08 482.36 452.2K
14:00 482.22 482.22 482.22 482.22 3,231.7K
14:01 482.22 482.22 482.22 482.22 0.0K
14:02 482.22 482.22 482.22 482.22 0.0K
14:03 482.22 482.22 482.22 482.22 0.0K
14:04 482.22 482.22 482.22 482.22 0.0K
14:05 482.22 482.22 482.22 482.22 0.0K
14:06 482.22 482.22 482.22 482.22 0.0K
14:07 482.22 482.22 482.22 482.22 0.0K
14:08 482.22 482.22 482.22 482.22 0.0K
14:09 482.22 482.22 482.22 482.22 0.0K
14:10 482.22 482.22 482.22 482.22 0.0K
14:11 482.22 482.22 482.22 482.22 0.0K
14:12 482.22 482.22 482.22 482.22 0.0K
14:13 482.22 482.22 482.22 482.22 0.0K
14:14 482.22 482.22 482.22 482.22 0.0K
14:15 482.22 482.22 482.22 482.22 0.0K
14:16 482.22 482.22 482.22 482.22 0.0K
14:17 482.22 482.22 482.22 482.22 0.0K
14:18 482.22 482.22 482.22 482.22 0.0K
14:19 482.22 482.22 482.22 482.22 0.0K
14:20 482.22 482.22 482.22 482.22 0.0K
14:21 482.22 482.22 482.22 482.22 0.0K
14:22 482.22 482.22 482.22 482.22 0.0K
14:23 482.71 482.71 482.71 482.71 0.0K
14:24 482.71 482.71 482.71 482.71 0.0K
14:25 482.71 482.71 482.71 482.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available