S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
472.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 479.62 479.66 478.59 478.59 34.8K
07:31 478.32 478.32 477.93 477.98 14.6K
07:32 478.11 478.99 478.11 478.15 2.7K
07:33 478.45 478.49 478.09 478.44 6.5K
07:34 478.67 478.67 477.73 477.86 11.8K
07:35 477.69 477.97 477.46 477.84 15.9K
07:36 477.88 477.88 477.75 477.83 164.4K
07:37 478.03 478.04 477.88 478.03 5.6K
07:38 478.11 478.16 478.01 478.01 14.0K
07:39 478.03 478.03 477.71 477.71 213.4K
07:40 477.64 477.85 477.60 477.65 5.6K
07:41 477.62 477.62 477.39 477.39 11.0K
07:42 477.46 477.61 477.34 477.61 8.5K
07:43 477.50 477.85 477.50 477.85 15.5K
07:44 478.03 478.03 477.64 477.74 231.9K
07:45 478.09 478.09 477.79 477.79 6.9K
07:46 477.81 477.81 477.71 477.71 14.7K
07:47 477.72 478.13 477.57 478.13 64.1K
07:48 478.01 478.01 477.58 477.58 11.8K
07:49 477.85 477.93 477.77 477.77 11.2K
07:50 477.66 477.66 477.14 477.30 12.6K
07:51 477.59 477.59 477.23 477.23 11.2K
07:52 477.13 477.28 477.13 477.24 7.6K
07:53 477.14 477.14 476.95 476.96 16.1K
07:54 477.06 477.06 476.76 476.76 9.0K
07:55 477.03 477.23 477.03 477.23 5.4K
07:56 477.34 477.34 477.23 477.23 7.4K
07:57 477.12 477.34 477.12 477.21 7.5K
07:58 477.24 477.24 476.63 476.63 10.9K
07:59 476.76 476.78 476.50 476.50 12.2K
08:00 476.19 476.52 476.19 476.52 12.4K
08:01 476.49 476.68 476.49 476.68 10.5K
08:02 476.38 476.38 476.04 476.04 25.4K
08:03 476.16 476.45 476.11 476.11 14.6K
08:04 476.16 476.16 475.86 475.86 16.7K
08:05 475.88 475.91 475.81 475.91 12.5K
08:06 475.84 475.84 475.55 475.57 21.4K
08:07 475.56 475.89 475.56 475.80 11.3K
08:08 475.98 476.16 475.92 475.92 25.0K
08:09 476.06 476.18 476.06 476.18 11.5K
08:10 476.11 476.11 475.89 476.00 9.0K
08:11 476.03 476.19 476.03 476.05 13.4K
08:12 476.06 476.31 475.89 475.94 14.5K
08:13 476.23 476.35 476.20 476.35 14.7K
08:14 476.23 476.23 476.16 476.16 7.9K
08:15 476.04 476.34 475.98 476.18 11.8K
08:16 476.36 476.55 476.28 476.52 20.9K
08:17 476.10 476.74 476.10 476.74 59.0K
08:18 476.87 476.93 476.87 476.93 8.8K
08:19 476.92 477.05 476.86 476.93 10.9K
08:20 476.84 476.95 476.84 476.95 8.9K
08:21 476.92 476.97 476.54 476.54 21.2K
08:22 476.83 476.86 476.70 476.86 19.8K
08:23 476.95 476.95 476.80 476.81 11.5K
08:24 476.81 476.87 476.80 476.80 9.3K
08:25 476.89 476.97 476.71 476.75 20.7K
08:26 476.71 476.94 476.71 476.94 159.6K
08:27 476.88 477.34 476.87 477.34 18.9K
08:28 477.42 477.54 477.13 477.41 26.6K
08:29 477.40 477.51 477.40 477.51 13.8K
08:30 477.58 477.99 477.58 477.99 13.3K
08:31 478.21 478.52 478.21 478.52 21.3K
08:32 478.25 478.50 478.25 478.42 14.5K
08:33 478.31 478.79 478.31 478.66 28.6K
08:34 478.75 479.08 478.75 479.08 23.8K
08:35 479.03 479.34 479.03 479.34 24.3K
08:36 479.32 479.50 479.32 479.50 34.5K
08:37 479.55 479.55 479.41 479.41 15.9K
08:38 478.49 478.49 478.40 478.46 16.7K
08:39 478.57 478.79 478.57 478.74 32.8K
08:40 479.11 479.20 478.75 479.16 22.1K
08:41 479.19 479.27 479.12 479.12 16.6K
08:42 478.67 479.32 478.67 479.30 19.5K
08:43 478.85 479.02 478.84 479.02 26.6K
08:44 478.98 479.11 478.57 479.11 28.8K
08:45 479.02 479.02 478.50 478.50 18.1K
08:46 478.63 478.85 478.54 478.55 29.2K
08:47 478.90 478.90 478.53 478.70 21.9K
08:48 478.67 478.67 478.27 478.46 30.8K
08:49 478.44 478.88 478.44 478.88 50.5K
08:50 478.99 478.99 478.77 478.77 25.1K
08:51 478.73 478.90 478.73 478.88 26.1K
08:52 478.88 479.06 478.88 479.06 22.5K
08:53 479.17 479.23 479.10 479.10 36.7K
08:54 478.97 478.97 478.89 478.89 37.6K
08:55 478.70 478.77 478.67 478.67 61.7K
08:56 478.70 478.70 478.51 478.51 14.9K
08:57 478.44 478.44 478.10 478.10 36.5K
08:58 478.11 478.82 478.11 478.82 62.0K
08:59 478.67 478.67 478.58 478.67 28.0K
09:00 478.67 478.67 478.47 478.51 27.6K
09:01 478.45 478.45 478.31 478.38 34.2K
09:02 478.36 478.58 478.36 478.52 24.4K
09:03 478.33 478.36 478.30 478.35 20.1K
09:04 478.42 478.44 478.34 478.34 30.3K
09:05 478.26 478.26 478.24 478.26 40.5K
09:06 478.17 478.17 478.06 478.17 20.1K
09:07 478.13 478.32 478.13 478.32 23.7K
09:08 478.03 478.07 477.94 477.94 52.8K
09:09 478.24 478.29 478.15 478.29 18.6K
09:10 478.12 478.13 478.04 478.09 55.6K
09:11 478.16 478.16 478.01 478.01 27.8K
09:12 478.08 478.40 478.08 478.34 82.6K
09:13 478.49 478.52 478.47 478.49 38.0K
09:14 478.64 478.67 478.45 478.45 32.2K
09:15 478.37 478.43 478.37 478.43 33.7K
09:16 478.27 478.35 478.27 478.35 55.7K
09:17 478.30 478.30 478.16 478.25 44.7K
09:18 478.25 478.28 478.18 478.18 39.7K
09:19 478.11 478.14 478.02 478.02 48.2K
09:20 478.07 478.18 478.07 478.18 21.9K
09:21 478.10 478.13 478.10 478.13 31.3K
09:22 478.20 478.20 477.81 477.81 145.4K
09:23 477.75 477.81 477.71 477.81 12.9K
09:24 477.84 477.84 477.41 477.41 20.3K
09:25 477.49 477.50 477.44 477.46 26.4K
09:26 477.39 477.39 477.36 477.36 20.8K
09:27 477.25 477.36 477.25 477.32 17.2K
09:28 477.44 477.49 477.37 477.37 56.6K
09:29 477.32 477.35 477.25 477.35 29.0K
09:30 477.37 477.37 477.34 477.37 21.4K
09:31 477.40 477.43 477.38 477.43 23.3K
09:32 477.43 477.46 477.43 477.45 31.2K
09:33 477.39 477.39 476.96 476.96 23.1K
09:34 477.22 477.25 477.15 477.25 23.9K
09:35 477.24 477.27 477.12 477.12 41.3K
09:36 477.10 477.13 476.75 476.75 47.8K
09:37 476.65 476.68 476.65 476.68 30.4K
09:38 476.83 476.84 476.79 476.79 24.1K
09:39 476.79 476.80 476.67 476.67 17.1K
09:40 476.87 476.95 476.87 476.95 40.1K
09:41 476.99 476.99 476.92 476.92 18.6K
09:42 476.89 476.96 476.88 476.94 32.3K
09:43 476.83 476.94 476.82 476.94 33.7K
09:44 476.96 476.99 476.92 476.99 50.6K
09:45 476.98 476.98 476.91 476.91 36.7K
09:46 476.85 476.86 476.78 476.78 25.7K
09:47 476.75 476.76 476.68 476.68 38.5K
09:48 476.80 476.80 476.67 476.77 117.9K
09:49 476.75 476.75 476.52 476.57 30.7K
09:50 476.56 476.56 476.43 476.43 22.0K
09:51 476.45 476.50 476.45 476.48 22.9K
09:52 476.24 476.25 475.85 475.85 38.3K
09:53 475.85 475.93 475.81 475.81 29.1K
09:54 475.86 475.86 475.66 475.77 15.3K
09:55 475.78 475.85 475.78 475.80 14.2K
09:56 475.81 476.00 475.81 476.00 33.8K
09:57 476.16 476.16 475.95 475.95 28.7K
09:58 476.04 476.05 476.04 476.04 23.4K
09:59 476.02 476.05 475.99 476.05 13.8K
10:00 476.11 476.17 476.11 476.15 25.5K
10:01 476.23 476.23 476.03 476.11 21.9K
10:02 476.08 476.08 475.88 475.88 19.1K
10:03 475.91 476.04 475.91 476.04 30.4K
10:04 475.96 476.04 475.96 476.01 19.6K
10:05 476.10 476.10 476.03 476.09 29.2K
10:06 476.06 476.23 476.06 476.23 19.1K
10:07 476.10 476.15 475.91 475.91 15.5K
10:08 475.82 475.82 475.64 475.66 31.2K
10:09 475.69 475.72 475.54 475.72 51.7K
10:10 475.71 475.71 475.50 475.50 64.2K
10:11 475.58 475.77 475.58 475.77 61.3K
10:12 475.61 475.71 475.61 475.69 27.4K
10:13 475.74 475.74 475.59 475.68 11.7K
10:14 475.61 475.61 475.53 475.53 20.5K
10:15 475.52 475.53 475.49 475.49 13.2K
10:16 475.45 475.45 475.41 475.42 20.6K
10:17 475.41 475.59 475.41 475.58 25.9K
10:18 475.69 476.01 475.69 475.98 48.5K
10:19 475.75 476.08 475.75 475.94 39.1K
10:20 475.96 476.03 475.92 476.02 23.5K
10:21 475.99 476.15 475.99 476.15 43.9K
10:22 476.14 476.14 475.98 475.98 33.5K
10:23 475.98 475.98 475.92 475.93 30.5K
10:24 475.91 476.00 475.88 476.00 16.5K
10:25 475.89 475.94 475.89 475.94 28.0K
10:26 475.88 475.93 475.86 475.89 24.3K
10:27 475.90 475.96 475.86 475.91 16.2K
10:28 475.93 475.97 475.91 475.91 115.2K
10:29 475.92 475.92 475.77 475.78 21.6K
10:30 475.91 475.92 475.83 475.83 16.6K
10:31 475.81 475.81 475.73 475.73 21.4K
10:32 475.72 475.72 475.66 475.68 44.4K
10:33 475.60 475.60 475.52 475.59 30.1K
10:34 475.69 475.69 475.61 475.64 41.4K
10:35 475.70 475.82 475.68 475.82 18.9K
10:36 475.68 475.68 475.51 475.62 45.0K
10:37 475.54 475.54 475.52 475.53 21.1K
10:38 475.55 475.55 475.47 475.47 47.0K
10:39 475.36 475.57 475.36 475.57 55.4K
10:40 475.49 475.60 475.46 475.60 59.2K
10:41 475.51 475.51 475.29 475.29 26.8K
10:42 475.32 475.38 475.32 475.37 31.1K
10:43 475.45 475.49 475.45 475.49 28.7K
10:44 475.46 475.46 475.39 475.41 20.5K
10:45 475.35 475.46 475.28 475.46 42.7K
10:46 475.47 475.50 475.43 475.43 25.4K
10:47 475.44 475.44 475.20 475.25 33.6K
10:48 475.24 475.32 475.24 475.32 30.2K
10:49 475.42 475.42 475.28 475.28 25.1K
10:50 475.28 475.31 475.27 475.27 12.4K
10:51 475.30 475.30 475.27 475.27 16.8K
10:52 475.29 475.37 475.29 475.37 22.1K
10:53 475.09 475.09 474.96 474.96 44.3K
10:54 474.96 475.04 474.96 474.98 26.4K
10:55 474.82 474.83 474.80 474.82 30.0K
10:56 474.82 474.82 474.67 474.79 21.2K
10:57 474.97 474.97 474.79 474.82 43.5K
10:58 474.93 475.04 474.93 474.93 40.5K
10:59 474.88 474.88 474.66 474.77 30.5K
11:00 474.75 474.75 474.65 474.67 114.2K
11:01 474.60 474.62 474.45 474.45 26.9K
11:02 474.40 474.47 474.13 474.13 49.4K
11:03 474.37 474.37 474.15 474.21 52.7K
11:04 474.32 474.35 474.20 474.25 47.2K
11:05 474.34 474.40 474.26 474.40 33.5K
11:06 474.34 474.34 474.19 474.19 20.4K
11:07 474.17 474.17 474.09 474.09 22.6K
11:08 474.15 474.15 474.02 474.11 43.0K
11:09 474.13 474.13 474.02 474.02 21.7K
11:10 473.91 473.99 473.90 473.90 41.8K
11:11 473.81 473.86 473.81 473.84 37.5K
11:12 473.88 473.88 473.80 473.80 23.8K
11:13 473.81 474.14 473.81 473.93 38.9K
11:14 474.21 474.30 473.98 473.98 26.2K
11:15 474.31 474.31 474.05 474.15 67.4K
11:16 474.18 474.24 473.96 474.24 15.4K
11:17 474.25 474.25 474.10 474.10 34.4K
11:18 474.09 474.09 473.80 473.80 37.1K
11:19 473.78 473.78 473.60 473.66 18.4K
11:20 473.50 473.53 473.50 473.53 25.8K
11:21 473.74 473.74 473.51 473.64 32.4K
11:22 473.55 473.55 473.23 473.23 30.9K
11:23 473.48 473.48 473.34 473.44 56.4K
11:24 473.22 473.24 473.21 473.21 26.6K
11:25 473.21 473.28 473.14 473.14 53.0K
11:26 473.18 473.18 473.01 473.01 32.5K
11:27 473.16 473.16 472.96 472.97 25.5K
11:28 473.09 473.11 473.03 473.04 24.0K
11:29 473.11 473.22 473.11 473.15 15.5K
11:30 473.28 473.36 473.23 473.25 18.0K
11:31 473.27 473.31 473.04 473.12 96.6K
11:32 473.13 473.29 472.94 472.94 43.8K
11:33 472.90 472.90 472.65 472.65 25.7K
11:34 472.53 472.77 472.48 472.48 36.9K
11:35 472.52 472.57 472.52 472.52 22.4K
11:36 472.58 472.64 472.58 472.62 36.0K
11:37 472.76 472.89 472.76 472.89 29.7K
11:38 472.88 472.88 472.76 472.76 63.3K
11:39 472.78 472.78 472.73 472.77 17.2K
11:40 472.77 472.85 472.77 472.84 49.0K
11:41 472.83 472.88 472.71 472.71 51.0K
11:42 472.77 472.77 472.50 472.50 47.3K
11:43 472.46 472.46 472.23 472.23 35.5K
11:44 472.31 472.31 472.24 472.27 45.8K
11:45 472.32 472.77 472.30 472.77 67.5K
11:46 472.76 472.88 472.76 472.88 22.2K
11:47 472.84 473.12 472.84 473.12 102.1K
11:48 473.05 473.13 472.92 472.92 35.9K
11:49 472.90 472.90 472.78 472.81 23.1K
11:50 472.94 473.04 472.84 473.04 111.2K
11:51 473.07 473.16 473.05 473.05 39.4K
11:52 473.05 473.39 473.05 473.39 42.8K
11:53 473.35 473.35 473.22 473.22 30.0K
11:54 473.28 473.44 473.28 473.39 56.6K
11:55 473.40 473.67 473.40 473.67 65.7K
11:56 473.88 473.88 473.58 473.71 34.9K
11:57 473.74 473.91 473.48 473.83 39.3K
11:58 473.88 473.96 473.77 473.96 79.0K
11:59 473.80 473.80 473.37 473.45 59.8K
12:00 473.52 473.52 473.21 473.21 81.8K
12:01 473.24 473.24 473.03 473.09 35.9K
12:02 473.09 473.22 473.09 473.22 35.5K
12:03 473.35 473.66 473.35 473.66 33.7K
12:04 473.65 473.72 473.65 473.70 52.5K
12:05 473.76 474.00 473.76 474.00 23.2K
12:06 473.95 474.15 473.95 474.01 27.4K
12:07 474.04 474.04 473.87 473.88 65.7K
12:08 473.91 473.91 473.76 473.76 47.8K
12:09 474.22 474.43 474.15 474.43 119.0K
12:10 474.49 474.49 474.04 474.04 18.1K
12:11 474.15 474.27 474.03 474.03 25.6K
12:12 474.12 474.35 474.03 474.03 27.3K
12:13 474.20 474.28 474.10 474.18 1,840.6K
12:14 474.15 474.15 473.95 473.95 35.7K
12:15 473.97 473.99 473.97 473.99 18.0K
12:16 473.97 474.01 473.96 474.01 30.8K
12:17 473.99 474.27 473.91 474.27 65.9K
12:18 474.24 474.35 474.21 474.35 76.7K
12:19 474.32 474.32 474.22 474.22 18.4K
12:20 474.37 474.37 474.26 474.31 45.7K
12:21 474.43 474.43 474.36 474.36 36.9K
12:22 474.20 474.32 474.14 474.32 54.0K
12:23 474.34 474.38 474.32 474.38 43.9K
12:24 474.43 474.46 474.39 474.44 51.6K
12:25 474.53 474.53 474.42 474.45 24.7K
12:26 474.49 474.49 474.31 474.31 38.0K
12:27 474.31 474.31 474.16 474.29 68.4K
12:28 474.31 474.63 474.31 474.63 51.2K
12:29 474.61 474.75 474.61 474.72 47.1K
12:30 474.74 474.74 474.42 474.42 42.0K
12:31 474.46 474.61 474.37 474.61 76.6K
12:32 474.69 474.70 474.60 474.62 36.9K
12:33 474.62 474.71 474.56 474.56 22.9K
12:34 474.59 474.59 474.50 474.51 82.8K
12:35 474.57 474.61 474.12 474.12 57.4K
12:36 474.02 474.39 474.02 474.39 74.1K
12:37 474.38 474.38 474.29 474.30 56.5K
12:38 474.25 474.25 474.16 474.16 34.5K
12:39 474.12 474.20 474.12 474.18 34.1K
12:40 474.14 474.17 474.10 474.10 42.5K
12:41 474.16 474.43 474.16 474.43 107.6K
12:42 474.46 474.60 474.46 474.60 54.1K
12:43 474.63 474.63 474.25 474.25 64.4K
12:44 474.20 474.20 474.09 474.13 215.2K
12:45 474.38 474.38 474.27 474.36 39.3K
12:46 474.31 474.33 474.28 474.28 41.2K
12:47 474.32 474.51 474.32 474.49 43.7K
12:48 474.48 474.60 474.43 474.43 43.6K
12:49 474.35 474.35 474.27 474.27 59.1K
12:50 474.20 474.20 474.17 474.18 32.5K
12:51 474.11 474.25 474.11 474.19 51.7K
12:52 474.25 474.43 474.25 474.43 55.3K
12:53 474.37 474.42 474.36 474.42 61.2K
12:54 474.40 474.50 474.40 474.50 43.6K
12:55 474.43 474.48 474.40 474.40 59.3K
12:56 474.32 474.32 474.18 474.19 54.3K
12:57 474.28 474.34 474.23 474.34 36.4K
12:58 474.31 474.31 474.28 474.30 45.3K
12:59 474.21 474.36 474.21 474.36 32.8K
13:00 474.38 474.45 474.38 474.42 53.4K
13:01 474.34 474.34 474.11 474.34 43.2K
13:02 474.39 474.41 474.33 474.41 29.1K
13:03 474.31 474.42 474.31 474.41 49.2K
13:04 474.41 474.41 474.31 474.31 44.0K
13:05 474.18 474.21 474.18 474.18 32.0K
13:06 474.35 474.35 474.11 474.11 34.8K
13:07 474.12 474.16 474.09 474.12 61.1K
13:08 473.90 473.90 473.78 473.83 58.0K
13:09 473.77 473.87 473.71 473.71 61.3K
13:10 473.87 474.08 473.83 474.08 41.5K
13:11 474.00 474.07 474.00 474.02 58.8K
13:12 474.05 474.05 473.95 473.95 56.3K
13:13 473.95 473.95 473.88 473.90 37.1K
13:14 474.03 474.05 474.01 474.01 32.3K
13:15 473.95 473.95 473.73 473.82 58.0K
13:16 473.79 473.93 473.79 473.90 46.4K
13:17 473.88 473.96 473.88 473.96 37.6K
13:18 473.97 474.09 473.88 474.09 59.2K
13:19 474.14 474.45 474.14 474.45 83.1K
13:20 474.04 474.04 473.91 473.91 60.3K
13:21 473.94 473.94 473.86 473.87 61.9K
13:22 473.64 473.68 473.55 473.55 45.4K
13:23 473.78 473.78 473.36 473.60 100.2K
13:24 473.74 473.74 473.60 473.60 139.2K
13:25 473.62 473.62 473.25 473.25 78.0K
13:26 473.34 473.59 473.33 473.33 83.5K
13:27 473.41 473.49 473.37 473.37 51.3K
13:28 473.33 473.33 473.17 473.27 84.8K
13:29 473.36 473.53 473.36 473.51 53.7K
13:30 473.49 473.49 473.38 473.48 42.0K
13:31 473.42 473.42 473.32 473.32 40.5K
13:32 473.35 473.42 473.35 473.42 91.8K
13:33 473.23 473.41 473.23 473.31 58.7K
13:34 473.48 473.48 473.17 473.17 213.6K
13:35 473.33 473.36 473.18 473.18 75.7K
13:36 473.17 473.44 473.17 473.39 55.9K
13:37 473.48 473.48 473.25 473.25 71.4K
13:38 473.30 473.35 473.29 473.31 46.5K
13:39 473.44 473.60 473.44 473.46 86.1K
13:40 473.51 473.84 473.51 473.65 217.8K
13:41 473.91 473.91 473.85 473.85 178.4K
13:42 473.95 474.09 473.95 473.95 164.5K
13:43 473.94 473.94 473.83 473.90 219.8K
13:44 473.93 473.93 473.77 473.77 208.9K
13:45 473.75 473.94 473.75 473.94 208.8K
13:46 474.02 474.02 473.67 473.67 189.8K
13:47 473.76 473.76 473.55 473.57 253.3K
13:48 473.80 473.84 473.65 473.65 356.8K
13:49 473.60 473.67 473.53 473.53 260.3K
13:50 473.61 473.61 473.52 473.52 226.2K
13:51 473.66 473.83 473.65 473.65 336.5K
13:52 473.73 473.78 473.72 473.72 296.6K
13:53 473.81 473.81 473.67 473.67 351.3K
13:54 473.56 473.73 473.56 473.73 297.2K
13:55 473.57 473.91 473.57 473.65 483.2K
13:56 473.63 473.63 473.36 473.36 302.5K
13:57 473.37 473.56 473.37 473.49 842.3K
13:58 473.64 473.72 473.55 473.64 347.1K
13:59 473.76 473.93 473.22 473.22 437.4K
14:00 472.91 472.91 472.91 472.91 5,311.2K
14:01 472.91 472.91 472.91 472.91 0.0K
14:02 472.91 472.91 472.91 472.91 0.0K
14:03 472.91 472.91 472.91 472.91 0.0K
14:04 472.91 472.91 472.91 472.91 0.0K
14:05 472.91 472.91 472.91 472.91 0.0K
14:06 472.91 472.91 472.91 472.91 0.0K
14:07 472.91 472.91 472.91 472.91 0.0K
14:08 472.91 472.91 472.91 472.91 0.0K
14:09 472.91 472.91 472.91 472.91 0.0K
14:10 472.91 472.91 472.91 472.91 0.0K
14:11 472.91 472.91 472.91 472.91 0.0K
14:12 472.91 472.91 472.91 472.91 0.0K
14:13 472.91 472.91 472.91 472.91 0.0K
14:14 472.91 472.91 472.91 472.91 0.0K
14:15 472.91 472.91 472.91 472.91 0.0K
14:16 472.91 472.91 472.91 472.91 0.0K
14:17 472.91 472.91 472.91 472.91 0.0K
14:18 472.91 472.91 472.91 472.91 0.0K
14:19 472.91 472.91 472.91 472.91 0.0K
14:20 472.91 472.91 472.91 472.91 0.0K
14:21 472.91 472.91 472.91 472.91 0.0K
14:22 472.91 473.80 472.91 473.80 0.0K
14:23 473.80 473.80 473.80 473.80 0.0K
14:24 473.80 473.80 473.80 473.80 0.0K
14:25 473.80 473.80 473.80 473.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available