S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 50,718.05 50,832.07 50,696.96 50,715.74 355.5K
08:31 50,694.62 50,795.93 50,694.62 50,774.78 74.8K
08:32 50,774.04 50,802.30 50,732.28 50,770.85 130.8K
08:33 50,754.08 50,820.32 50,754.08 50,815.21 37.9K
08:34 50,814.45 50,850.40 50,791.46 50,843.55 128.8K
08:35 50,842.39 50,844.42 50,780.81 50,835.35 68.3K
08:36 50,846.12 50,846.12 50,810.82 50,814.09 84.2K
08:37 50,814.75 50,814.75 50,790.54 50,797.43 228.8K
08:38 50,794.67 50,815.33 50,781.88 50,790.97 114.1K
08:39 50,795.94 50,809.33 50,702.02 50,744.01 151.5K
08:40 50,745.13 50,757.26 50,710.79 50,710.79 114.9K
08:41 50,737.54 50,737.54 50,674.59 50,674.59 117.5K
08:42 50,675.66 50,676.94 50,642.82 50,645.39 145.6K
08:43 50,646.45 50,664.56 50,636.04 50,664.56 164.0K
08:44 50,675.14 50,675.14 50,613.55 50,613.55 67.3K
08:45 50,617.25 50,655.53 50,615.99 50,649.58 238.4K
08:46 50,646.49 50,648.75 50,628.58 50,646.02 219.3K
08:47 50,655.12 50,657.06 50,637.05 50,639.70 54.8K
08:48 50,639.65 50,662.15 50,628.50 50,652.00 235.5K
08:49 50,655.62 50,658.21 50,618.98 50,631.23 199.3K
08:50 50,642.81 50,689.81 50,622.17 50,677.16 3,298.5K
08:51 50,682.42 50,706.12 50,673.08 50,706.12 367.0K
08:52 50,709.54 50,715.66 50,655.36 50,667.17 244.4K
08:53 50,667.45 50,683.84 50,657.83 50,683.84 99.9K
08:54 50,693.48 50,710.72 50,671.57 50,677.80 117.7K
08:55 50,679.99 50,679.99 50,655.87 50,659.69 491.8K
08:56 50,659.87 50,668.39 50,642.36 50,644.47 162.8K
08:57 50,640.41 50,656.48 50,633.86 50,653.62 171.6K
08:58 50,653.56 50,689.10 50,653.56 50,685.40 301.9K
08:59 50,678.49 50,690.58 50,672.31 50,685.57 223.1K
09:00 50,677.68 50,697.40 50,671.95 50,697.40 196.3K
09:01 50,697.91 50,724.84 50,672.56 50,718.37 364.4K
09:02 50,691.33 50,701.59 50,649.02 50,661.29 150.1K
09:03 50,668.89 50,668.89 50,626.16 50,626.16 144.1K
09:04 50,636.30 50,646.22 50,632.51 50,637.98 53.0K
09:05 50,646.75 50,679.16 50,639.79 50,666.77 1,195.5K
09:06 50,659.40 50,676.76 50,630.84 50,635.72 128.0K
09:07 50,638.16 50,638.55 50,553.54 50,564.89 195.7K
09:08 50,560.71 50,571.64 50,538.86 50,556.35 398.7K
09:09 50,547.75 50,610.44 50,540.78 50,599.82 442.2K
09:10 50,602.12 50,627.99 50,567.71 50,604.46 270.7K
09:11 50,601.53 50,631.57 50,601.53 50,630.89 184.3K
09:12 50,629.19 50,639.63 50,605.86 50,639.63 249.6K
09:13 50,637.71 50,660.34 50,635.34 50,657.14 235.1K
09:14 50,655.83 50,655.83 50,622.49 50,628.88 129.0K
09:15 50,626.86 50,631.84 50,598.39 50,598.39 1,262.5K
09:16 50,598.82 50,609.54 50,592.16 50,594.45 91.5K
09:17 50,596.80 50,635.55 50,596.80 50,635.25 269.4K
09:18 50,628.37 50,631.06 50,600.90 50,608.39 343.7K
09:19 50,615.19 50,624.89 50,595.77 50,608.48 2,869.9K
09:20 50,600.54 50,600.54 50,577.23 50,577.23 776.9K
09:21 50,574.47 50,574.47 50,556.22 50,556.80 161.9K
09:22 50,554.87 50,589.45 50,549.45 50,586.69 268.2K
09:23 50,586.64 50,611.37 50,580.99 50,611.37 139.4K
09:24 50,620.79 50,620.79 50,594.71 50,610.47 278.7K
09:25 50,603.02 50,641.04 50,602.88 50,641.04 110.2K
09:26 50,642.32 50,724.35 50,642.32 50,721.63 323.4K
09:27 50,716.07 50,731.36 50,715.02 50,718.60 80.4K
09:28 50,719.71 50,719.71 50,665.38 50,665.38 190.6K
09:29 50,660.96 50,662.08 50,631.83 50,635.57 818.9K
09:30 50,635.70 50,638.60 50,621.16 50,621.16 785.4K
09:31 50,627.43 50,627.43 50,582.45 50,582.45 268.7K
09:32 50,582.95 50,594.12 50,579.43 50,589.45 0.0K
09:33 50,589.67 50,600.51 50,585.80 50,600.51 0.0K
09:34 50,597.77 50,610.54 50,588.44 50,610.34 0.0K
09:35 50,612.42 50,612.42 50,598.55 50,603.17 140.5K
09:36 50,603.32 50,638.81 50,603.32 50,632.20 442.2K
09:37 50,634.09 50,639.28 50,610.50 50,622.99 240.5K
09:38 50,633.85 50,641.53 50,630.84 50,635.84 1,073.5K
09:39 50,638.12 50,638.66 50,622.15 50,634.56 143.4K
09:40 50,626.78 50,638.71 50,623.92 50,627.40 453.6K
09:41 50,622.80 50,628.10 50,592.48 50,597.37 216.8K
09:42 50,598.11 50,606.56 50,598.11 50,602.67 82.9K
09:43 50,600.13 50,603.01 50,591.80 50,601.66 81.9K
09:44 50,598.19 50,610.45 50,592.81 50,610.45 86.4K
09:45 50,611.48 50,617.92 50,603.31 50,617.76 151.5K
09:46 50,617.99 50,617.99 50,587.54 50,604.97 90.7K
09:47 50,600.53 50,607.77 50,590.24 50,599.88 229.2K
09:48 50,598.54 50,610.65 50,594.79 50,610.65 112.2K
09:49 50,603.01 50,610.99 50,597.22 50,599.09 132.9K
09:50 50,593.55 50,603.35 50,575.86 50,598.39 128.2K
09:51 50,598.77 50,603.68 50,575.59 50,596.01 184.0K
09:52 50,590.54 50,592.37 50,568.21 50,578.35 255.5K
09:53 50,576.41 50,602.52 50,567.57 50,583.37 97.2K
09:54 50,567.07 50,567.07 50,539.36 50,553.12 158.5K
09:55 50,552.31 50,552.31 50,532.15 50,546.90 117.0K
09:56 50,546.64 50,546.64 50,526.55 50,527.02 96.3K
09:57 50,525.94 50,594.00 50,521.87 50,588.49 171.0K
09:58 50,592.84 50,628.17 50,592.84 50,607.83 222.6K
09:59 50,606.06 50,638.95 50,606.06 50,638.70 156.4K
10:00 50,641.13 50,648.26 50,635.17 50,636.35 108.8K
10:01 50,635.38 50,702.88 50,634.42 50,702.88 1,397.0K
10:02 50,692.79 50,702.96 50,690.88 50,695.91 65.0K
10:03 50,688.76 50,712.46 50,688.76 50,700.33 108.3K
10:04 50,699.44 50,725.07 50,699.44 50,713.59 3,129.1K
10:05 50,714.18 50,771.66 50,714.18 50,752.55 184.0K
10:06 50,752.60 50,757.85 50,740.93 50,757.85 148.8K
10:07 50,756.60 50,761.54 50,750.76 50,753.72 85.2K
10:08 50,757.28 50,764.89 50,747.20 50,764.89 164.8K
10:09 50,767.72 50,776.94 50,764.75 50,776.94 706.8K
10:10 50,782.61 50,784.08 50,759.03 50,759.03 86.0K
10:11 50,762.86 50,765.28 50,750.36 50,755.44 154.9K
10:12 50,755.32 50,755.32 50,731.61 50,732.73 137.3K
10:13 50,733.56 50,733.56 50,694.42 50,701.40 142.2K
10:14 50,702.49 50,740.34 50,701.12 50,740.34 167.3K
10:15 50,742.61 50,761.40 50,739.49 50,756.83 121.2K
10:16 50,754.23 50,762.36 50,741.87 50,741.87 97.1K
10:17 50,741.78 50,743.86 50,727.58 50,735.63 124.7K
10:18 50,733.11 50,747.08 50,726.20 50,738.57 244.9K
10:19 50,719.12 50,728.31 50,695.04 50,695.04 140.7K
10:20 50,692.26 50,700.91 50,680.07 50,680.07 187.2K
10:21 50,680.81 50,703.97 50,680.81 50,697.88 136.2K
10:22 50,699.42 50,708.42 50,687.07 50,701.24 76.1K
10:23 50,709.39 50,709.39 50,684.95 50,700.48 211.0K
10:24 50,695.79 50,729.13 50,691.17 50,714.33 184.1K
10:25 50,718.25 50,720.29 50,710.91 50,720.29 164.5K
10:26 50,719.92 50,736.36 50,715.46 50,715.46 122.7K
10:27 50,715.28 50,715.65 50,694.44 50,706.64 63.7K
10:28 50,711.40 50,727.64 50,704.51 50,727.64 290.6K
10:29 50,733.84 50,755.45 50,725.43 50,755.45 750.3K
10:30 50,774.90 50,785.77 50,753.35 50,753.92 403.6K
10:31 50,761.46 50,761.46 50,735.34 50,739.08 156.4K
10:32 50,729.18 50,748.01 50,718.62 50,718.62 328.9K
10:33 50,721.43 50,722.45 50,704.80 50,704.80 111.9K
10:34 50,700.39 50,704.38 50,691.20 50,700.85 535.9K
10:35 50,695.25 50,709.42 50,695.25 50,700.45 698.5K
10:36 50,703.91 50,742.27 50,698.98 50,742.27 586.8K
10:37 50,744.65 50,764.60 50,740.76 50,764.60 209.7K
10:38 50,765.57 50,771.50 50,757.84 50,767.37 3,174.7K
10:39 50,776.84 50,776.84 50,751.29 50,760.02 346.8K
10:40 50,761.72 50,761.72 50,721.88 50,721.88 419.3K
10:41 50,725.46 50,725.46 50,713.41 50,721.05 660.0K
10:42 50,721.48 50,722.68 50,705.81 50,710.49 272.2K
10:43 50,712.79 50,721.43 50,700.70 50,721.43 457.8K
10:44 50,718.20 50,727.02 50,713.78 50,721.25 399.7K
10:45 50,724.39 50,750.46 50,717.47 50,749.81 344.9K
10:46 50,751.21 50,767.77 50,749.51 50,760.35 218.8K
10:47 50,757.54 50,767.21 50,756.47 50,767.21 322.9K
10:48 50,767.84 50,788.61 50,766.65 50,786.37 355.0K
10:49 50,787.29 50,793.99 50,784.72 50,789.81 142.4K
10:50 50,789.49 50,789.49 50,778.75 50,786.35 198.5K
10:51 50,782.27 50,788.61 50,767.13 50,767.13 433.6K
10:52 50,769.47 50,789.89 50,769.47 50,781.79 142.6K
10:53 50,784.52 50,790.57 50,781.64 50,790.15 155.0K
10:54 50,784.95 50,800.55 50,784.47 50,800.55 178.3K
10:55 50,800.80 50,811.86 50,790.52 50,809.77 265.9K
10:56 50,809.69 50,834.09 50,807.16 50,820.68 168.3K
10:57 50,820.62 50,822.99 50,808.14 50,820.84 269.6K
10:58 50,820.21 50,843.53 50,818.73 50,839.90 184.3K
10:59 50,844.63 50,879.39 50,841.98 50,864.93 130.3K
11:00 50,875.45 50,917.02 50,871.54 50,913.26 326.7K
11:01 50,912.11 50,928.81 50,897.86 50,898.29 249.5K
11:02 50,897.03 50,901.73 50,869.83 50,880.99 167.4K
11:03 50,877.93 50,881.95 50,847.04 50,847.04 438.4K
11:04 50,846.68 50,846.68 50,773.77 50,781.97 610.6K
11:05 50,782.74 50,794.28 50,769.60 50,794.28 224.6K
11:06 50,794.23 50,814.83 50,790.25 50,813.31 207.1K
11:07 50,815.41 50,817.07 50,804.25 50,814.63 125.9K
11:08 50,814.00 50,836.35 50,803.85 50,803.85 205.0K
11:09 50,810.38 50,814.20 50,790.34 50,791.94 190.4K
11:10 50,793.09 50,802.06 50,788.93 50,796.83 164.3K
11:11 50,794.73 50,844.90 50,786.81 50,813.30 258.6K
11:12 50,810.06 50,820.55 50,802.86 50,803.01 216.6K
11:13 50,804.65 50,807.15 50,792.36 50,792.36 203.9K
11:14 50,791.59 50,802.07 50,786.80 50,802.07 282.0K
11:15 50,803.39 50,847.55 50,800.79 50,840.08 184.4K
11:16 50,832.52 50,832.52 50,816.70 50,821.81 324.0K
11:17 50,811.68 50,811.68 50,786.95 50,806.49 229.0K
11:18 50,807.49 50,808.04 50,762.30 50,762.30 368.1K
11:19 50,759.02 50,759.02 50,730.85 50,730.85 219.2K
11:20 50,722.14 50,726.41 50,711.47 50,711.66 169.4K
11:21 50,708.93 50,709.86 50,676.43 50,676.43 218.3K
11:22 50,675.18 50,675.18 50,653.07 50,656.81 92.6K
11:23 50,657.43 50,668.08 50,657.25 50,659.81 96.4K
11:24 50,661.87 50,675.06 50,655.19 50,659.02 173.0K
11:25 50,650.57 50,650.99 50,634.49 50,644.84 506.8K
11:26 50,633.36 50,646.36 50,633.36 50,645.51 137.4K
11:27 50,645.46 50,645.46 50,624.33 50,634.68 124.1K
11:28 50,626.66 50,638.99 50,623.28 50,623.48 159.7K
11:29 50,622.76 50,632.48 50,617.99 50,619.41 273.5K
11:30 50,614.85 50,641.70 50,614.85 50,629.93 129.2K
11:31 50,629.42 50,635.07 50,623.48 50,630.87 206.9K
11:32 50,626.16 50,631.88 50,623.46 50,630.54 154.2K
11:33 50,634.68 50,646.52 50,631.73 50,637.04 248.7K
11:34 50,634.02 50,640.17 50,630.96 50,633.75 112.1K
11:35 50,634.43 50,638.26 50,626.57 50,627.02 77.7K
11:36 50,627.77 50,627.77 50,616.24 50,623.51 189.1K
11:37 50,623.08 50,645.78 50,623.08 50,635.54 113.3K
11:38 50,636.89 50,636.89 50,626.65 50,634.56 292.3K
11:39 50,634.51 50,640.62 50,625.99 50,637.60 141.5K
11:40 50,639.56 50,639.56 50,620.02 50,621.21 85.5K
11:41 50,621.03 50,630.00 50,618.86 50,624.93 209.5K
11:42 50,622.96 50,622.96 50,616.68 50,618.91 73.3K
11:43 50,622.63 50,626.30 50,614.23 50,614.23 173.0K
11:44 50,616.73 50,618.25 50,611.57 50,617.35 165.0K
11:45 50,621.20 50,625.81 50,617.70 50,620.40 2,245.0K
11:46 50,619.08 50,619.71 50,614.40 50,618.64 2,070.7K
11:47 50,620.58 50,623.52 50,616.51 50,616.51 978.9K
11:48 50,614.44 50,614.44 50,603.98 50,603.98 420.5K
11:49 50,601.93 50,605.46 50,595.64 50,595.64 703.9K
11:50 50,589.41 50,603.69 50,589.41 50,600.47 115.1K
11:51 50,606.73 50,606.73 50,598.66 50,604.03 181.1K
11:52 50,605.93 50,609.90 50,597.22 50,605.33 254.3K
11:53 50,603.26 50,611.82 50,593.59 50,607.03 148.0K
11:54 50,609.56 50,610.52 50,594.98 50,607.88 135.6K
11:55 50,605.27 50,628.58 50,602.23 50,628.58 203.5K
11:56 50,643.19 50,648.13 50,620.92 50,621.35 156.7K
11:57 50,619.81 50,634.90 50,613.34 50,623.95 121.7K
11:58 50,623.76 50,642.87 50,620.69 50,642.87 347.2K
11:59 50,638.75 50,640.05 50,609.04 50,609.04 346.7K
12:00 50,613.67 50,616.29 50,597.43 50,608.44 115.8K
12:01 50,608.55 50,642.00 50,608.55 50,633.59 278.5K
12:02 50,630.00 50,630.00 50,608.18 50,608.18 125.8K
12:03 50,609.70 50,617.78 50,605.56 50,613.34 220.0K
12:04 50,625.59 50,625.59 50,605.70 50,614.69 367.4K
12:05 50,614.55 50,634.57 50,614.55 50,632.82 412.5K
12:06 50,652.37 50,652.37 50,636.22 50,645.31 225.5K
12:07 50,641.46 50,650.16 50,633.36 50,636.81 8,878.8K
12:08 50,635.96 50,635.96 50,610.81 50,610.81 127.1K
12:09 50,608.06 50,612.43 50,597.75 50,602.49 187.7K
12:10 50,604.65 50,624.89 50,589.58 50,589.58 419.5K
12:11 50,598.96 50,608.91 50,591.20 50,591.76 89.2K
12:12 50,590.33 50,608.38 50,586.12 50,608.38 277.2K
12:13 50,608.31 50,613.42 50,597.83 50,604.15 188.4K
12:14 50,605.03 50,631.74 50,604.58 50,631.35 199.3K
12:15 50,627.83 50,636.37 50,621.89 50,635.01 128.5K
12:16 50,635.25 50,645.83 50,628.14 50,642.34 312.7K
12:17 50,640.24 50,652.51 50,632.14 50,652.51 197.9K
12:18 50,654.76 50,654.98 50,644.22 50,647.88 338.3K
12:19 50,651.91 50,668.38 50,651.91 50,654.91 304.1K
12:20 50,651.68 50,664.49 50,647.52 50,654.59 253.3K
12:21 50,652.00 50,662.31 50,651.29 50,659.48 225.9K
12:22 50,659.40 50,679.16 50,659.40 50,670.52 276.3K
12:23 50,670.16 50,671.82 50,664.38 50,670.63 78.0K
12:24 50,673.51 50,684.51 50,671.05 50,673.10 101.6K
12:25 50,675.57 50,690.72 50,675.14 50,680.33 213.0K
12:26 50,680.22 50,688.41 50,659.65 50,666.38 138.2K
12:27 50,663.49 50,663.49 50,637.95 50,643.95 137.8K
12:28 50,643.48 50,663.09 50,640.20 50,662.99 128.9K
12:29 50,660.01 50,666.73 50,648.75 50,658.60 248.3K
12:30 50,667.66 50,680.68 50,666.84 50,680.68 253.0K
12:31 50,672.37 50,673.91 50,662.98 50,673.91 214.4K
12:32 50,674.47 50,675.44 50,667.17 50,672.57 130.0K
12:33 50,674.19 50,674.19 50,665.10 50,665.39 204.7K
12:34 50,668.89 50,668.89 50,626.72 50,635.85 422.2K
12:35 50,635.67 50,646.04 50,616.43 50,646.04 269.9K
12:36 50,647.60 50,662.19 50,644.39 50,653.65 226.2K
12:37 50,649.57 50,676.41 50,643.91 50,645.32 267.7K
12:38 50,635.68 50,643.92 50,624.68 50,624.68 122.3K
12:39 50,621.78 50,643.11 50,618.18 50,618.18 184.9K
12:40 50,617.67 50,638.92 50,597.95 50,638.92 1,018.4K
12:41 50,627.57 50,639.42 50,615.68 50,615.68 242.7K
12:42 50,613.80 50,613.80 50,592.74 50,594.41 210.8K
12:43 50,595.24 50,605.73 50,591.54 50,592.49 197.6K
12:44 50,590.80 50,592.33 50,582.42 50,582.42 214.6K
12:45 50,580.87 50,608.50 50,579.03 50,598.03 264.0K
12:46 50,599.78 50,640.69 50,595.30 50,636.15 463.7K
12:47 50,635.49 50,635.49 50,615.64 50,615.64 236.5K
12:48 50,609.97 50,618.95 50,601.34 50,601.34 141.4K
12:49 50,608.61 50,608.61 50,595.05 50,606.65 180.1K
12:50 50,604.77 50,617.79 50,593.27 50,593.87 486.5K
12:51 50,595.44 50,603.03 50,580.57 50,580.72 478.8K
12:52 50,575.95 50,575.97 50,550.88 50,551.11 246.8K
12:53 50,540.94 50,548.68 50,532.14 50,543.10 290.4K
12:54 50,548.81 50,548.81 50,525.02 50,529.36 188.1K
12:55 50,529.49 50,535.39 50,516.39 50,533.33 364.4K
12:56 50,532.25 50,541.68 50,524.59 50,539.89 242.4K
12:57 50,545.42 50,545.42 50,497.67 50,497.67 321.9K
12:58 50,508.78 50,515.88 50,500.11 50,500.11 176.5K
12:59 50,496.78 50,500.90 50,475.34 50,476.39 209.3K
13:00 50,477.39 50,520.10 50,477.39 50,518.14 450.3K
13:01 50,517.96 50,517.96 50,487.15 50,487.15 124.5K
13:02 50,490.18 50,502.90 50,490.18 50,502.90 354.3K
13:03 50,500.03 50,503.85 50,492.14 50,492.14 140.0K
13:04 50,492.12 50,492.12 50,466.75 50,467.82 206.2K
13:05 50,469.37 50,469.37 50,453.86 50,461.92 147.7K
13:06 50,459.71 50,477.25 50,446.76 50,454.21 273.9K
13:07 50,453.50 50,455.20 50,445.59 50,447.81 190.2K
13:08 50,447.36 50,462.61 50,446.57 50,459.81 246.7K
13:09 50,459.89 50,473.75 50,456.93 50,469.85 181.7K
13:10 50,464.83 50,470.22 50,458.81 50,465.25 149.8K
13:11 50,464.77 50,486.20 50,460.85 50,474.45 625.1K
13:12 50,478.33 50,486.78 50,477.23 50,486.66 374.0K
13:13 50,488.29 50,512.64 50,478.65 50,512.24 437.0K
13:14 50,512.54 50,525.59 50,505.90 50,510.00 5,199.3K
13:15 50,509.53 50,515.41 50,500.09 50,505.44 382.3K
13:16 50,505.64 50,507.79 50,500.93 50,503.50 180.2K
13:17 50,499.94 50,499.94 50,459.22 50,464.91 350.3K
13:18 50,467.34 50,493.19 50,467.16 50,484.85 624.0K
13:19 50,486.46 50,493.07 50,477.97 50,493.07 252.4K
13:20 50,496.07 50,519.33 50,492.42 50,506.28 310.2K
13:21 50,507.60 50,507.60 50,482.09 50,482.09 3,424.0K
13:22 50,480.31 50,492.57 50,449.17 50,452.98 526.5K
13:23 50,450.53 50,450.53 50,424.44 50,424.44 283.0K
13:24 50,426.01 50,426.01 50,410.99 50,415.19 199.0K
13:25 50,417.09 50,427.66 50,411.37 50,427.66 189.6K
13:26 50,429.41 50,441.41 50,414.94 50,441.41 238.4K
13:27 50,441.95 50,504.48 50,441.95 50,497.77 1,196.5K
13:28 50,501.97 50,513.98 50,474.73 50,475.46 459.3K
13:29 50,473.03 50,492.41 50,473.03 50,483.42 970.0K
13:30 50,478.84 50,494.12 50,468.09 50,468.09 3,344.3K
13:31 50,473.77 50,473.77 50,457.60 50,471.51 5,451.9K
13:32 50,468.72 50,476.55 50,448.69 50,452.15 247.5K
13:33 50,448.86 50,454.52 50,438.21 50,438.85 174.0K
13:34 50,435.07 50,453.51 50,435.07 50,451.87 264.5K
13:35 50,451.45 50,473.45 50,451.45 50,470.43 481.2K
13:36 50,469.97 50,470.76 50,459.30 50,460.72 319.5K
13:37 50,462.66 50,474.94 50,460.21 50,471.70 279.7K
13:38 50,471.72 50,477.47 50,467.56 50,467.56 288.8K
13:39 50,470.68 50,476.00 50,468.96 50,472.71 194.7K
13:40 50,472.00 50,472.00 50,451.89 50,460.78 268.6K
13:41 50,462.74 50,462.74 50,449.74 50,449.74 321.0K
13:42 50,453.14 50,455.90 50,439.98 50,440.93 238.0K
13:43 50,441.57 50,458.68 50,440.61 50,457.39 229.0K
13:44 50,465.35 50,552.27 50,465.35 50,539.99 441.4K
13:45 50,539.39 50,542.48 50,507.48 50,507.48 469.1K
13:46 50,505.53 50,506.61 50,483.78 50,483.78 170.9K
13:47 50,482.99 50,482.99 50,451.05 50,464.11 347.2K
13:48 50,462.04 50,480.60 50,458.93 50,480.60 357.8K
13:49 50,479.89 50,485.59 50,471.52 50,479.91 182.2K
13:50 50,482.04 50,501.90 50,482.04 50,496.19 279.0K
13:51 50,492.31 50,514.33 50,492.31 50,513.66 304.9K
13:52 50,511.12 50,517.35 50,509.24 50,512.70 306.9K
13:53 50,510.01 50,514.14 50,497.28 50,499.27 233.0K
13:54 50,494.35 50,494.35 50,480.97 50,494.33 159.6K
13:55 50,494.32 50,494.32 50,475.81 50,477.08 245.5K
13:56 50,477.33 50,479.03 50,465.13 50,466.50 234.1K
13:57 50,466.38 50,509.86 50,465.07 50,506.06 306.1K
13:58 50,505.72 50,528.00 50,504.15 50,510.33 209.6K
13:59 50,508.30 50,511.85 50,488.35 50,501.01 227.2K
14:00 50,501.64 50,502.42 50,485.50 50,485.50 302.1K
14:01 50,485.59 50,498.00 50,484.82 50,489.21 310.2K
14:02 50,485.07 50,525.93 50,485.07 50,507.35 413.5K
14:03 50,503.07 50,530.41 50,500.89 50,527.68 2,269.6K
14:04 50,528.77 50,547.52 50,523.07 50,532.81 397.6K
14:05 50,531.27 50,535.13 50,499.78 50,503.90 330.9K
14:06 50,501.44 50,501.88 50,476.60 50,477.04 244.5K
14:07 50,480.26 50,524.27 50,476.06 50,505.83 353.4K
14:08 50,507.43 50,540.01 50,506.98 50,540.01 459.8K
14:09 50,541.94 50,544.98 50,522.63 50,522.63 214.6K
14:10 50,520.91 50,520.91 50,494.00 50,494.00 349.0K
14:11 50,507.97 50,547.03 50,507.97 50,533.70 387.4K
14:12 50,531.02 50,542.75 50,506.39 50,542.75 3,326.6K
14:13 50,534.32 50,557.87 50,534.32 50,549.85 327.0K
14:14 50,547.95 50,552.01 50,512.90 50,552.01 351.4K
14:15 50,554.75 50,555.09 50,532.13 50,534.86 311.8K
14:16 50,536.25 50,555.46 50,529.25 50,533.52 458.9K
14:17 50,534.19 50,552.38 50,531.63 50,540.39 349.4K
14:18 50,533.58 50,533.58 50,524.49 50,525.34 329.4K
14:19 50,538.86 50,556.36 50,538.86 50,544.62 300.4K
14:20 50,546.30 50,546.30 50,517.67 50,524.16 400.6K
14:21 50,521.29 50,543.51 50,519.02 50,543.51 1,061.6K
14:22 50,543.51 50,546.73 50,531.88 50,531.88 199.5K
14:23 50,531.65 50,543.48 50,530.51 50,542.20 359.9K
14:24 50,541.94 50,544.59 50,521.32 50,525.45 336.7K
14:25 50,522.65 50,557.74 50,518.35 50,547.13 500.0K
14:26 50,545.33 50,552.68 50,539.95 50,550.71 305.8K
14:27 50,545.71 50,549.99 50,525.23 50,541.25 469.2K
14:28 50,534.69 50,560.36 50,534.69 50,551.07 373.9K
14:29 50,548.87 50,558.08 50,542.68 50,558.08 911.5K
14:30 50,557.50 50,561.97 50,544.22 50,544.22 301.9K
14:31 50,544.83 50,552.40 50,534.93 50,542.42 377.7K
14:32 50,542.65 50,555.08 50,539.28 50,555.08 447.7K
14:33 50,555.31 50,580.40 50,555.04 50,580.40 459.9K
14:34 50,573.76 50,575.88 50,544.89 50,573.32 631.7K
14:35 50,567.45 50,569.37 50,532.88 50,533.33 413.3K
14:36 50,530.25 50,530.25 50,512.30 50,515.80 579.0K
14:37 50,509.02 50,509.02 50,490.95 50,503.20 516.2K
14:38 50,499.09 50,515.93 50,488.18 50,488.18 521.7K
14:39 50,488.46 50,488.46 50,447.73 50,470.71 733.4K
14:40 50,464.05 50,476.23 50,429.06 50,429.06 1,717.7K
14:41 50,426.51 50,426.51 50,407.44 50,407.44 1,803.7K
14:42 50,407.17 50,409.66 50,371.92 50,371.92 1,444.3K
14:43 50,380.22 50,393.36 50,372.42 50,383.12 2,016.4K
14:44 50,380.69 50,409.72 50,379.10 50,407.87 1,486.1K
14:45 50,407.81 50,421.33 50,407.81 50,411.33 1,957.8K
14:46 50,405.94 50,413.70 50,395.33 50,413.70 1,793.6K
14:47 50,412.72 50,418.08 50,404.95 50,407.60 1,569.6K
14:48 50,409.42 50,415.03 50,400.70 50,404.29 2,439.0K
14:49 50,395.77 50,403.05 50,388.81 50,398.83 2,253.1K
14:50 50,391.99 50,413.66 50,383.04 50,406.40 2,067.0K
14:51 50,403.93 50,411.55 50,391.91 50,403.13 2,180.5K
14:52 50,411.16 50,414.25 50,403.84 50,408.36 2,464.0K
14:53 50,409.78 50,445.96 50,408.91 50,444.34 2,411.9K
14:54 50,442.31 50,454.40 50,433.75 50,439.34 2,349.9K
14:55 50,441.95 50,474.43 50,441.95 50,463.67 2,416.8K
14:56 50,453.90 50,472.94 50,444.70 50,454.07 2,196.2K
14:57 50,454.60 50,462.21 50,442.27 50,456.85 4,143.2K
14:58 50,447.24 50,461.72 50,429.83 50,432.57 2,419.6K
14:59 50,428.76 50,506.50 50,418.84 50,500.48 87,648.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available