S&P/BMV IPC

MXX
🏛️ mexico →
60,215.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,263.04 49,263.04 49,174.44 49,212.94 629.7K
08:31 49,220.78 49,220.78 49,186.87 49,209.15 50.8K
08:32 49,230.17 49,233.40 49,181.73 49,196.62 29.1K
08:33 49,197.11 49,253.94 49,175.70 49,227.49 75.3K
08:34 49,227.49 49,241.98 49,192.87 49,220.17 65.2K
08:35 49,245.75 49,271.50 49,245.75 49,250.80 58.2K
08:36 49,250.91 49,268.68 49,244.79 49,248.70 48.5K
08:37 49,247.45 49,273.70 49,247.45 49,267.40 48.5K
08:38 49,271.62 49,271.62 49,244.61 49,245.60 131.7K
08:39 49,248.06 49,289.37 49,248.06 49,289.37 55.8K
08:40 49,291.31 49,345.80 49,288.63 49,343.03 183.4K
08:41 49,344.68 49,380.31 49,343.98 49,372.84 19.4K
08:42 49,372.84 49,373.09 49,357.58 49,357.58 27.2K
08:43 49,369.34 49,393.77 49,359.53 49,359.53 251.5K
08:44 49,354.24 49,376.88 49,354.24 49,365.75 59.0K
08:45 49,363.72 49,382.52 49,354.02 49,382.52 104.9K
08:46 49,382.69 49,403.53 49,382.69 49,392.81 81.8K
08:47 49,387.93 49,414.23 49,386.30 49,414.23 197.3K
08:48 49,410.39 49,411.10 49,374.85 49,378.33 42.2K
08:49 49,378.33 49,421.30 49,378.25 49,421.30 41.0K
08:50 49,430.14 49,446.90 49,428.88 49,444.29 27.0K
08:51 49,448.21 49,448.21 49,382.66 49,386.60 76.8K
08:52 49,385.93 49,393.98 49,378.58 49,391.42 142.2K
08:53 49,391.28 49,408.96 49,377.08 49,388.84 199.0K
08:54 49,392.46 49,429.11 49,392.46 49,422.64 333.4K
08:55 49,421.11 49,474.66 49,420.79 49,473.15 194.4K
08:56 49,473.15 49,473.15 49,442.00 49,456.03 134.1K
08:57 49,454.94 49,454.94 49,432.66 49,436.70 51.3K
08:58 49,436.08 49,475.96 49,431.18 49,469.99 23.6K
08:59 49,472.43 49,496.20 49,463.94 49,493.48 215.9K
09:00 49,497.26 49,520.49 49,467.86 49,510.32 238.8K
09:01 49,511.21 49,518.00 49,457.71 49,461.10 45.8K
09:02 49,454.19 49,454.92 49,416.30 49,416.30 44.3K
09:03 49,420.08 49,435.33 49,407.76 49,414.31 41.7K
09:04 49,409.88 49,449.83 49,409.88 49,432.18 504.0K
09:05 49,432.02 49,459.94 49,422.15 49,459.94 187.4K
09:06 49,461.04 49,498.02 49,461.04 49,484.30 45.6K
09:07 49,487.14 49,487.14 49,458.41 49,462.74 55.7K
09:08 49,464.79 49,464.79 49,444.30 49,457.08 43.5K
09:09 49,458.32 49,472.70 49,457.59 49,459.34 37.5K
09:10 49,456.97 49,464.96 49,447.96 49,451.17 49.6K
09:11 49,451.33 49,477.31 49,450.01 49,472.08 93.6K
09:12 49,473.69 49,519.25 49,470.92 49,516.18 118.0K
09:13 49,516.18 49,540.43 49,515.59 49,540.43 38.3K
09:14 49,541.65 49,549.72 49,536.53 49,545.69 99.6K
09:15 49,538.68 49,561.40 49,530.49 49,551.43 90.7K
09:16 49,550.38 49,587.34 49,544.89 49,587.34 47.9K
09:17 49,591.67 49,639.30 49,591.67 49,631.35 126.6K
09:18 49,633.69 49,656.94 49,633.69 49,656.94 93.5K
09:19 49,658.12 49,688.52 49,658.12 49,686.59 45.8K
09:20 49,686.34 49,687.43 49,675.41 49,683.53 56.2K
09:21 49,685.97 49,685.97 49,659.95 49,670.13 72.2K
09:22 49,666.90 49,677.40 49,639.30 49,639.30 56.8K
09:23 49,632.78 49,646.71 49,619.98 49,625.91 69.6K
09:24 49,625.91 49,654.46 49,619.69 49,649.80 83.7K
09:25 49,640.82 49,646.66 49,629.43 49,642.86 43.3K
09:26 49,648.14 49,665.78 49,647.38 49,653.94 140.8K
09:27 49,653.09 49,658.19 49,636.23 49,637.80 64.4K
09:28 49,637.83 49,660.51 49,635.01 49,653.86 103.4K
09:29 49,654.31 49,666.15 49,646.45 49,664.14 59.7K
09:30 49,665.46 49,685.82 49,664.16 49,682.65 158.4K
09:31 49,682.74 49,715.70 49,682.59 49,715.70 62.4K
09:32 49,708.31 49,716.15 49,703.03 49,705.53 296.1K
09:33 49,706.34 49,709.60 49,699.14 49,700.74 46.6K
09:34 49,698.76 49,705.39 49,692.25 49,695.22 99.4K
09:35 49,693.69 49,718.05 49,693.69 49,705.34 198.7K
09:36 49,704.97 49,704.97 49,642.01 49,643.17 159.2K
09:37 49,644.85 49,657.98 49,634.02 49,657.98 43.6K
09:38 49,654.40 49,677.01 49,648.28 49,675.41 56.4K
09:39 49,667.32 49,673.88 49,595.26 49,595.26 146.2K
09:40 49,595.44 49,623.30 49,595.44 49,623.30 108.1K
09:41 49,626.46 49,659.82 49,626.46 49,643.15 71.1K
09:42 49,641.78 49,652.92 49,631.95 49,631.95 123.8K
09:43 49,623.48 49,623.84 49,596.53 49,596.53 143.6K
09:44 49,594.04 49,617.29 49,592.47 49,608.36 130.9K
09:45 49,614.85 49,624.51 49,600.89 49,616.68 67.1K
09:46 49,623.70 49,665.44 49,614.57 49,659.31 236.6K
09:47 49,660.98 49,679.52 49,660.98 49,663.56 96.1K
09:48 49,670.50 49,673.64 49,625.85 49,625.85 296.8K
09:49 49,633.69 49,651.15 49,626.26 49,651.15 104.4K
09:50 49,651.93 49,669.36 49,649.48 49,653.60 222.0K
09:51 49,652.29 49,657.10 49,639.58 49,647.03 88.7K
09:52 49,646.16 49,652.28 49,627.31 49,652.28 63.6K
09:53 49,658.11 49,665.99 49,650.89 49,665.37 78.8K
09:54 49,664.96 49,664.96 49,633.21 49,641.29 113.7K
09:55 49,638.85 49,660.27 49,638.65 49,644.94 71.7K
09:56 49,646.23 49,652.29 49,622.83 49,635.53 54.3K
09:57 49,650.23 49,650.23 49,635.68 49,637.51 60.4K
09:58 49,632.19 49,637.42 49,624.45 49,633.40 73.1K
09:59 49,627.13 49,627.13 49,604.40 49,622.44 74.7K
10:00 49,614.60 49,617.97 49,587.07 49,587.07 87.9K
10:01 49,587.25 49,587.35 49,557.35 49,560.33 144.1K
10:02 49,559.13 49,569.80 49,545.50 49,569.80 106.7K
10:03 49,573.47 49,585.25 49,563.09 49,585.25 96.6K
10:04 49,581.56 49,581.56 49,549.29 49,559.37 68.3K
10:05 49,553.55 49,592.63 49,550.33 49,583.83 156.3K
10:06 49,593.80 49,597.07 49,567.44 49,569.79 97.7K
10:07 49,569.38 49,587.55 49,567.99 49,587.55 82.2K
10:08 49,594.05 49,602.66 49,576.36 49,595.40 97.2K
10:09 49,586.55 49,608.92 49,580.97 49,581.78 85.7K
10:10 49,581.45 49,624.72 49,581.45 49,602.54 156.4K
10:11 49,602.22 49,630.56 49,592.98 49,629.24 67.0K
10:12 49,633.89 49,642.32 49,622.28 49,642.32 71.9K
10:13 49,642.84 49,648.35 49,638.71 49,646.67 84.0K
10:14 49,648.80 49,673.59 49,648.77 49,669.61 243.3K
10:15 49,666.47 49,680.79 49,664.63 49,664.63 56.5K
10:16 49,661.58 49,675.27 49,654.28 49,660.33 92.1K
10:17 49,659.03 49,666.53 49,625.96 49,633.19 213.5K
10:18 49,630.61 49,659.58 49,630.61 49,656.40 140.4K
10:19 49,658.72 49,678.58 49,653.01 49,677.98 94.3K
10:20 49,677.05 49,689.15 49,673.40 49,673.65 75.4K
10:21 49,673.87 49,689.23 49,668.09 49,683.05 73.5K
10:22 49,683.29 49,683.46 49,660.08 49,667.79 83.3K
10:23 49,663.99 49,665.92 49,647.51 49,650.05 82.9K
10:24 49,649.77 49,663.40 49,641.84 49,641.84 85.5K
10:25 49,636.68 49,672.22 49,634.19 49,672.22 87.7K
10:26 49,665.30 49,702.51 49,660.85 49,661.89 285.0K
10:27 49,663.88 49,673.50 49,653.17 49,667.51 79.1K
10:28 49,661.44 49,680.84 49,661.44 49,662.24 118.4K
10:29 49,661.20 49,661.20 49,642.73 49,643.03 87.7K
10:30 49,640.53 49,658.27 49,639.78 49,642.34 109.5K
10:31 49,653.01 49,667.95 49,650.25 49,651.48 116.0K
10:32 49,659.60 49,681.66 49,654.68 49,681.66 112.9K
10:33 49,682.15 49,693.02 49,679.89 49,688.26 77.0K
10:34 49,696.37 49,717.37 49,685.34 49,703.28 50.9K
10:35 49,703.20 49,715.11 49,703.20 49,711.35 191.9K
10:36 49,711.73 49,733.76 49,705.88 49,719.61 411.1K
10:37 49,716.20 49,730.10 49,708.83 49,722.75 180.3K
10:38 49,723.38 49,732.30 49,705.35 49,728.06 90.5K
10:39 49,732.45 49,744.71 49,718.96 49,722.91 80.4K
10:40 49,730.66 49,746.79 49,723.64 49,735.94 154.4K
10:41 49,736.63 49,750.33 49,729.53 49,750.33 89.0K
10:42 49,748.21 49,749.77 49,731.34 49,736.27 106.4K
10:43 49,738.18 49,738.18 49,724.86 49,730.91 110.5K
10:44 49,732.25 49,732.25 49,717.36 49,718.87 80.7K
10:45 49,712.18 49,716.45 49,686.78 49,716.45 123.5K
10:46 49,713.29 49,713.29 49,676.69 49,680.35 171.3K
10:47 49,679.87 49,679.87 49,655.92 49,658.46 141.9K
10:48 49,656.68 49,662.17 49,648.14 49,654.14 133.4K
10:49 49,650.75 49,670.86 49,648.87 49,670.86 73.7K
10:50 49,672.98 49,690.88 49,668.11 49,688.39 189.7K
10:51 49,689.59 49,689.59 49,675.80 49,675.80 61.7K
10:52 49,674.96 49,674.96 49,642.37 49,643.51 89.1K
10:53 49,642.94 49,662.28 49,622.82 49,627.36 70.9K
10:54 49,624.37 49,634.81 49,606.44 49,606.44 79.4K
10:55 49,608.30 49,620.87 49,594.66 49,601.35 101.4K
10:56 49,604.02 49,619.66 49,600.73 49,619.66 78.9K
10:57 49,618.77 49,636.70 49,618.51 49,625.87 128.8K
10:58 49,621.68 49,621.68 49,597.17 49,607.16 74.5K
10:59 49,621.00 49,638.44 49,610.24 49,637.64 79.3K
11:00 49,632.54 49,643.98 49,626.02 49,634.83 84.2K
11:01 49,634.71 49,634.71 49,623.58 49,624.14 81.9K
11:02 49,625.65 49,637.84 49,618.28 49,630.01 84.8K
11:03 49,628.77 49,638.69 49,618.79 49,621.11 61.4K
11:04 49,620.67 49,649.29 49,620.67 49,649.15 82.1K
11:05 49,652.78 49,662.48 49,641.16 49,642.31 142.5K
11:06 49,647.72 49,651.43 49,636.64 49,651.43 80.0K
11:07 49,657.00 49,663.29 49,642.91 49,650.87 90.3K
11:08 49,650.66 49,662.89 49,628.04 49,646.96 127.7K
11:09 49,641.05 49,662.66 49,640.44 49,658.61 67.5K
11:10 49,657.30 49,662.20 49,648.50 49,648.50 55.0K
11:11 49,648.54 49,650.70 49,631.51 49,642.59 65.2K
11:12 49,642.49 49,646.61 49,603.21 49,604.60 416.3K
11:13 49,600.30 49,609.21 49,584.82 49,600.12 335.1K
11:14 49,602.96 49,617.32 49,599.45 49,617.32 119.7K
11:15 49,624.40 49,640.85 49,619.47 49,640.85 90.4K
11:16 49,644.32 49,671.69 49,628.20 49,629.55 252.7K
11:17 49,644.28 49,651.94 49,629.83 49,636.47 259.6K
11:18 49,639.93 49,641.48 49,609.42 49,619.03 576.5K
11:19 49,620.46 49,637.57 49,604.68 49,632.21 122.9K
11:20 49,631.82 49,632.45 49,619.30 49,629.10 103.6K
11:21 49,629.60 49,640.19 49,617.59 49,626.68 101.5K
11:22 49,633.62 49,635.58 49,612.72 49,612.72 167.4K
11:23 49,618.11 49,636.62 49,615.27 49,636.62 74.2K
11:24 49,632.22 49,643.27 49,621.46 49,629.86 87.8K
11:25 49,626.66 49,656.30 49,622.43 49,649.99 110.4K
11:26 49,653.44 49,660.02 49,645.63 49,654.03 92.8K
11:27 49,660.69 49,665.27 49,643.36 49,662.92 126.5K
11:28 49,668.73 49,700.44 49,668.12 49,700.44 213.6K
11:29 49,694.45 49,724.08 49,694.45 49,724.08 101.3K
11:30 49,723.10 49,724.31 49,660.87 49,667.06 224.1K
11:31 49,665.39 49,689.69 49,664.10 49,679.39 79.3K
11:32 49,671.97 49,678.10 49,657.50 49,657.50 125.9K
11:33 49,662.33 49,676.37 49,634.12 49,636.66 192.1K
11:34 49,632.49 49,654.77 49,631.80 49,647.69 87.8K
11:35 49,644.27 49,652.80 49,616.37 49,616.37 247.8K
11:36 49,620.42 49,633.22 49,620.42 49,629.12 374.1K
11:37 49,632.99 49,657.14 49,631.33 49,650.21 115.7K
11:38 49,649.82 49,649.82 49,608.42 49,608.42 171.6K
11:39 49,605.62 49,616.28 49,594.85 49,616.28 333.5K
11:40 49,615.47 49,632.78 49,615.47 49,632.78 78.0K
11:41 49,634.38 49,655.34 49,630.19 49,639.27 130.7K
11:42 49,639.42 49,648.12 49,622.23 49,626.39 184.2K
11:43 49,631.46 49,633.11 49,609.75 49,613.47 159.0K
11:44 49,616.14 49,631.30 49,610.08 49,631.30 100.3K
11:45 49,628.18 49,656.69 49,628.18 49,656.69 289.6K
11:46 49,657.11 49,671.42 49,655.87 49,660.25 201.7K
11:47 49,662.40 49,674.71 49,659.12 49,674.71 215.8K
11:48 49,674.25 49,685.20 49,667.93 49,674.42 236.8K
11:49 49,676.16 49,685.48 49,666.43 49,670.50 86.6K
11:50 49,668.68 49,674.07 49,661.76 49,674.07 216.1K
11:51 49,676.98 49,681.87 49,673.33 49,679.97 157.5K
11:52 49,679.66 49,692.56 49,669.76 49,687.24 105.4K
11:53 49,694.01 49,704.62 49,685.31 49,700.76 73.7K
11:54 49,704.68 49,717.93 49,696.41 49,696.41 213.0K
11:55 49,698.91 49,702.96 49,670.56 49,676.06 145.1K
11:56 49,676.26 49,682.52 49,647.11 49,647.11 164.5K
11:57 49,655.21 49,666.70 49,634.13 49,634.13 292.7K
11:58 49,634.68 49,654.99 49,634.19 49,654.99 134.8K
11:59 49,654.29 49,678.34 49,648.27 49,662.20 151.7K
12:00 49,660.37 49,700.57 49,659.00 49,699.72 252.6K
12:01 49,700.68 49,702.26 49,689.27 49,695.59 216.7K
12:02 49,692.98 49,699.64 49,690.03 49,699.64 68.1K
12:03 49,699.22 49,699.22 49,689.87 49,697.10 106.2K
12:04 49,700.88 49,731.49 49,700.88 49,722.85 383.8K
12:05 49,725.38 49,743.09 49,718.60 49,741.84 157.2K
12:06 49,741.97 49,755.03 49,740.41 49,744.82 145.5K
12:07 49,746.35 49,757.58 49,739.64 49,753.73 107.7K
12:08 49,754.66 49,754.66 49,718.14 49,733.01 183.6K
12:09 49,736.93 49,739.09 49,713.16 49,716.86 178.2K
12:10 49,718.22 49,720.50 49,699.60 49,700.99 266.5K
12:11 49,706.64 49,706.64 49,653.98 49,665.15 286.8K
12:12 49,681.28 49,687.23 49,669.99 49,669.99 221.7K
12:13 49,673.92 49,674.22 49,647.92 49,655.59 74.5K
12:14 49,656.43 49,665.41 49,642.64 49,656.72 355.4K
12:15 49,655.21 49,655.32 49,582.37 49,585.90 632.9K
12:16 49,587.64 49,599.54 49,567.01 49,567.01 180.7K
12:17 49,576.94 49,600.16 49,571.91 49,580.13 200.8K
12:18 49,581.05 49,613.49 49,581.05 49,597.96 250.2K
12:19 49,590.30 49,599.87 49,563.08 49,570.98 20.6K
12:20 49,578.32 49,586.01 49,554.96 49,572.89 513.4K
12:21 49,568.43 49,594.10 49,565.21 49,584.16 529.0K
12:22 49,584.03 49,599.50 49,575.36 49,599.50 343.1K
12:23 49,596.84 49,615.26 49,594.99 49,594.99 143.2K
12:24 49,596.83 49,615.92 49,595.79 49,595.79 211.3K
12:25 49,598.33 49,619.35 49,591.47 49,600.65 156.9K
12:26 49,601.23 49,631.45 49,601.23 49,616.26 232.3K
12:27 49,615.95 49,635.72 49,598.31 49,599.38 269.3K
12:28 49,600.18 49,623.41 49,592.26 49,592.26 332.6K
12:29 49,593.16 49,593.16 49,576.39 49,576.39 306.8K
12:30 49,568.01 49,568.63 49,529.89 49,530.06 396.7K
12:31 49,532.91 49,560.53 49,532.91 49,553.25 374.7K
12:32 49,552.30 49,554.64 49,545.83 49,548.82 130.4K
12:33 49,552.88 49,567.64 49,537.36 49,547.11 158.4K
12:34 49,545.46 49,553.56 49,540.88 49,545.08 157.1K
12:35 49,544.66 49,557.63 49,534.34 49,548.12 277.9K
12:36 49,549.11 49,556.31 49,536.85 49,549.02 296.3K
12:37 49,549.11 49,563.91 49,548.88 49,553.70 165.4K
12:38 49,555.15 49,561.96 49,548.24 49,561.96 215.6K
12:39 49,562.78 49,569.18 49,547.40 49,562.07 451.5K
12:40 49,562.93 49,570.16 49,546.89 49,548.45 258.6K
12:41 49,541.97 49,550.49 49,540.54 49,550.35 231.5K
12:42 49,548.61 49,548.96 49,539.18 49,540.13 206.0K
12:43 49,538.97 49,551.38 49,531.90 49,550.85 420.1K
12:44 49,553.88 49,570.99 49,553.40 49,570.99 217.7K
12:45 49,572.35 49,584.37 49,560.49 49,580.38 160.9K
12:46 49,580.87 49,611.56 49,580.87 49,611.56 248.2K
12:47 49,608.79 49,616.16 49,585.55 49,595.88 349.4K
12:48 49,589.32 49,608.77 49,586.78 49,606.62 245.4K
12:49 49,607.66 49,635.74 49,605.19 49,606.89 280.2K
12:50 49,606.38 49,623.74 49,606.00 49,606.82 250.4K
12:51 49,606.33 49,612.43 49,604.86 49,611.65 256.7K
12:52 49,605.98 49,625.67 49,605.98 49,625.48 310.9K
12:53 49,624.17 49,631.80 49,621.65 49,627.45 243.2K
12:54 49,625.95 49,631.65 49,618.56 49,625.72 212.6K
12:55 49,630.42 49,634.77 49,614.93 49,623.18 173.8K
12:56 49,623.46 49,647.01 49,623.46 49,644.61 255.1K
12:57 49,643.51 49,656.16 49,639.66 49,647.62 459.9K
12:58 49,644.17 49,682.71 49,643.81 49,682.71 281.6K
12:59 49,678.44 49,686.66 49,666.47 49,675.96 234.8K
13:00 49,683.89 49,688.44 49,676.25 49,676.97 235.1K
13:01 49,676.87 49,676.87 49,666.18 49,671.40 204.6K
13:02 49,669.98 49,669.98 49,641.59 49,652.35 138.8K
13:03 49,642.81 49,665.68 49,639.71 49,665.68 698.0K
13:04 49,665.78 49,665.78 49,643.55 49,648.76 187.5K
13:05 49,642.01 49,653.32 49,641.49 49,644.72 159.6K
13:06 49,645.15 49,657.22 49,641.15 49,657.22 256.6K
13:07 49,661.31 49,671.25 49,649.73 49,671.25 262.7K
13:08 49,672.71 49,683.48 49,665.93 49,665.93 305.7K
13:09 49,676.57 49,676.57 49,650.68 49,670.00 356.3K
13:10 49,671.55 49,671.55 49,646.47 49,647.84 311.9K
13:11 49,644.78 49,677.59 49,641.52 49,677.59 368.1K
13:12 49,680.23 49,680.23 49,669.43 49,674.66 385.3K
13:13 49,671.56 49,689.47 49,671.56 49,681.19 250.7K
13:14 49,685.29 49,687.37 49,672.90 49,687.37 262.8K
13:15 49,682.54 49,699.44 49,678.17 49,680.85 496.0K
13:16 49,684.75 49,703.52 49,682.49 49,703.26 380.5K
13:17 49,688.60 49,726.75 49,688.60 49,718.92 314.2K
13:18 49,729.51 49,729.51 49,695.16 49,695.16 258.6K
13:19 49,692.64 49,698.57 49,682.04 49,695.20 224.6K
13:20 49,691.10 49,705.93 49,691.10 49,702.27 194.4K
13:21 49,702.66 49,717.29 49,695.44 49,695.77 303.6K
13:22 49,681.27 49,703.68 49,673.33 49,703.68 245.2K
13:23 49,706.65 49,716.43 49,699.28 49,715.05 323.1K
13:24 49,715.83 49,724.23 49,702.47 49,718.84 188.4K
13:25 49,716.83 49,724.09 49,700.59 49,705.56 8,620.5K
13:26 49,701.49 49,707.41 49,671.67 49,684.42 2,342.6K
13:27 49,693.76 49,726.26 49,689.67 49,726.26 419.8K
13:28 49,722.87 49,727.03 49,713.00 49,723.00 199.3K
13:29 49,724.12 49,752.38 49,723.47 49,734.88 1,440.0K
13:30 49,732.95 49,745.29 49,717.70 49,742.47 614.3K
13:31 49,729.48 49,735.94 49,719.62 49,728.93 544.7K
13:32 49,722.21 49,740.43 49,707.65 49,740.43 966.0K
13:33 49,739.64 49,765.10 49,730.34 49,760.01 695.7K
13:34 49,758.85 49,781.47 49,753.05 49,781.47 732.7K
13:35 49,775.90 49,801.59 49,771.50 49,801.33 374.8K
13:36 49,804.61 49,819.56 49,803.22 49,811.22 345.6K
13:37 49,813.12 49,817.72 49,777.36 49,777.36 616.5K
13:38 49,769.51 49,803.74 49,769.51 49,788.39 274.0K
13:39 49,789.04 49,795.24 49,779.02 49,791.58 239.0K
13:40 49,758.85 49,778.27 49,754.90 49,772.82 422.6K
13:41 49,773.74 49,777.16 49,765.42 49,768.89 428.5K
13:42 49,774.08 49,774.08 49,744.03 49,765.63 580.0K
13:43 49,766.99 49,773.52 49,763.63 49,773.52 299.3K
13:44 49,773.05 49,793.03 49,771.06 49,793.03 424.1K
13:45 49,799.00 49,799.00 49,765.24 49,772.32 443.5K
13:46 49,769.17 49,787.16 49,761.60 49,767.62 575.9K
13:47 49,766.15 49,782.81 49,749.46 49,749.60 560.1K
13:48 49,748.93 49,762.95 49,739.22 49,749.42 859.4K
13:49 49,741.00 49,765.12 49,736.02 49,759.45 388.1K
13:50 49,760.27 49,768.73 49,745.55 49,755.96 818.7K
13:51 49,750.80 49,761.23 49,742.90 49,758.76 427.8K
13:52 49,758.99 49,773.48 49,754.37 49,759.20 509.7K
13:53 49,755.66 49,761.82 49,742.24 49,757.13 406.0K
13:54 49,747.65 49,760.49 49,745.90 49,747.08 639.7K
13:55 49,748.01 49,756.07 49,736.05 49,751.05 386.7K
13:56 49,748.40 49,748.40 49,710.36 49,731.14 501.3K
13:57 49,727.53 49,729.33 49,699.07 49,729.33 729.8K
13:58 49,721.99 49,749.21 49,716.08 49,746.16 346.9K
13:59 49,749.42 49,749.42 49,718.37 49,743.50 509.6K
14:00 49,739.48 49,747.13 49,722.62 49,722.62 429.1K
14:01 49,725.72 49,729.97 49,703.83 49,712.29 823.2K
14:02 49,710.90 49,734.55 49,694.75 49,730.47 565.9K
14:03 49,734.76 49,750.71 49,711.76 49,745.83 645.4K
14:04 49,750.17 49,750.17 49,683.06 49,686.46 1,839.9K
14:05 49,689.25 49,719.15 49,688.34 49,695.54 1,017.0K
14:06 49,683.50 49,683.50 49,661.33 49,665.62 504.8K
14:07 49,670.12 49,699.02 49,670.09 49,696.66 713.5K
14:08 49,690.95 49,707.91 49,690.95 49,702.41 407.4K
14:09 49,697.95 49,703.60 49,684.94 49,701.48 673.7K
14:10 49,696.21 49,708.57 49,687.67 49,703.36 1,083.6K
14:11 49,698.95 49,698.95 49,682.68 49,686.10 760.4K
14:12 49,695.62 49,714.25 49,691.24 49,703.32 736.3K
14:13 49,706.77 49,725.59 49,706.77 49,708.14 684.2K
14:14 49,711.47 49,728.24 49,705.73 49,723.28 431.7K
14:15 49,721.51 49,726.72 49,710.58 49,721.99 552.6K
14:16 49,723.34 49,737.16 49,713.37 49,737.16 675.1K
14:17 49,736.80 49,754.40 49,730.80 49,750.53 841.2K
14:18 49,749.60 49,750.19 49,711.68 49,711.68 500.7K
14:19 49,701.04 49,701.04 49,685.60 49,694.95 509.1K
14:20 49,696.97 49,706.69 49,691.97 49,705.72 541.8K
14:21 49,706.54 49,731.39 49,705.80 49,723.65 1,627.6K
14:22 49,718.78 49,727.88 49,709.95 49,719.52 859.0K
14:23 49,726.22 49,734.29 49,709.22 49,723.89 435.8K
14:24 49,703.31 49,730.40 49,693.47 49,730.29 918.3K
14:25 49,726.44 49,743.43 49,712.67 49,728.37 825.2K
14:26 49,725.48 49,737.13 49,701.41 49,723.93 1,438.7K
14:27 49,718.36 49,735.54 49,704.25 49,714.58 1,040.5K
14:28 49,720.73 49,722.49 49,661.77 49,661.77 1,525.4K
14:29 49,675.68 49,681.53 49,645.21 49,657.98 2,428.8K
14:30 49,653.87 49,653.87 49,622.01 49,630.12 6,397.3K
14:31 49,620.58 49,623.74 49,592.19 49,597.89 5,659.2K
14:32 49,603.22 49,603.22 49,573.26 49,586.77 5,626.9K
14:33 49,585.62 49,589.98 49,567.51 49,567.51 7,206.5K
14:34 49,567.13 49,567.31 49,543.97 49,544.82 5,438.5K
14:35 49,556.59 49,562.42 49,552.59 49,552.59 5,370.0K
14:36 49,556.22 49,570.68 49,552.36 49,553.41 4,622.0K
14:37 49,557.60 49,563.43 49,551.85 49,552.60 6,775.9K
14:38 49,553.41 49,586.57 49,553.41 49,585.26 6,063.2K
14:39 49,587.55 49,608.09 49,587.55 49,603.88 7,337.6K
14:40 49,602.02 49,617.32 49,595.41 49,617.32 6,994.9K
14:41 49,613.00 49,614.56 49,576.11 49,587.42 6,245.6K
14:42 49,585.19 49,590.23 49,564.24 49,564.24 6,228.2K
14:43 49,562.16 49,581.92 49,561.90 49,572.65 7,496.4K
14:44 49,567.37 49,595.57 49,554.44 49,591.80 5,455.6K
14:45 49,585.44 49,600.60 49,564.86 49,567.22 6,093.2K
14:46 49,566.29 49,582.79 49,560.04 49,582.79 7,990.6K
14:47 49,586.95 49,606.04 49,577.94 49,601.70 8,333.7K
14:48 49,598.10 49,598.10 49,564.54 49,564.54 7,528.8K
14:49 49,553.91 49,590.25 49,553.91 49,576.27 6,009.5K
14:50 49,575.36 49,590.40 49,575.36 49,584.78 7,561.5K
14:51 49,580.65 49,590.75 49,574.50 49,579.08 7,103.2K
14:52 49,578.17 49,583.27 49,572.55 49,580.34 5,996.4K
14:53 49,580.81 49,594.17 49,572.75 49,584.57 9,639.4K
14:54 49,579.98 49,591.62 49,572.34 49,573.33 6,814.2K
14:55 49,573.19 49,586.33 49,570.98 49,586.33 10,195.7K
14:56 49,586.04 49,604.27 49,579.24 49,604.27 7,971.3K
14:57 49,605.98 49,605.98 49,575.99 49,582.07 8,946.4K
14:58 49,594.50 49,607.33 49,582.88 49,607.33 13,239.5K
14:59 49,613.16 49,643.76 49,584.63 49,586.21 520,098.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available