S&P/BMV IPC

MXX
🏛️ mexico →
60,497.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,609.82 49,609.82 49,478.11 49,478.11 162.0K
08:31 49,477.70 49,491.23 49,440.07 49,440.07 32.0K
08:32 49,443.25 49,443.25 49,402.78 49,408.05 25.7K
08:33 49,408.05 49,408.05 49,375.49 49,394.11 39.8K
08:34 49,397.30 49,410.41 49,362.48 49,399.23 144.0K
08:35 49,396.48 49,471.71 49,369.34 49,440.01 62.0K
08:36 49,432.88 49,489.92 49,431.64 49,489.84 80.0K
08:37 49,489.84 49,503.78 49,467.71 49,495.40 78.5K
08:38 49,495.40 49,507.61 49,464.61 49,478.37 369.8K
08:39 49,478.37 49,525.30 49,477.13 49,525.30 51.4K
08:40 49,524.87 49,537.31 49,515.80 49,515.80 127.8K
08:41 49,515.80 49,519.35 49,490.70 49,495.25 12.3K
08:42 49,499.52 49,507.34 49,491.90 49,507.34 30.2K
08:43 49,500.97 49,503.73 49,487.53 49,487.53 15.4K
08:44 49,489.03 49,498.77 49,483.84 49,494.94 46.8K
08:45 49,494.94 49,511.38 49,488.33 49,511.38 25.7K
08:46 49,511.38 49,520.39 49,502.45 49,504.95 147.1K
08:47 49,506.50 49,551.47 49,502.16 49,547.15 46.6K
08:48 49,546.69 49,586.85 49,542.82 49,573.45 57.6K
08:49 49,572.20 49,607.19 49,568.82 49,580.56 56.8K
08:50 49,629.84 49,676.14 49,589.01 49,675.07 178.0K
08:51 49,662.54 49,668.92 49,624.72 49,639.67 55.5K
08:52 49,638.88 49,699.72 49,629.55 49,682.49 97.8K
08:53 49,664.98 49,734.09 49,653.59 49,712.37 200.3K
08:54 49,711.69 49,720.02 49,692.19 49,713.84 45.2K
08:55 49,682.05 49,694.86 49,672.57 49,677.05 29.5K
08:56 49,676.69 49,676.69 49,630.84 49,662.97 139.5K
08:57 49,652.71 49,741.49 49,645.01 49,736.91 227.3K
08:58 49,762.13 49,771.73 49,739.40 49,767.76 109.8K
08:59 49,767.47 49,767.47 49,724.47 49,735.17 423.4K
09:00 49,726.99 49,752.97 49,723.50 49,746.75 54.1K
09:01 49,757.21 49,766.44 49,750.58 49,753.75 204.6K
09:02 49,758.10 49,784.59 49,750.29 49,764.85 23.0K
09:03 49,731.09 49,741.87 49,687.39 49,687.39 141.7K
09:04 49,660.53 49,690.18 49,647.61 49,676.39 84.6K
09:05 49,669.71 49,676.41 49,668.77 49,674.73 26.3K
09:06 49,675.54 49,688.32 49,667.22 49,673.76 224.0K
09:07 49,668.33 49,698.68 49,659.92 49,698.68 697.9K
09:08 49,694.71 49,704.41 49,685.01 49,690.45 30.8K
09:09 49,685.43 49,694.89 49,649.14 49,649.14 44.5K
09:10 49,655.13 49,669.87 49,642.39 49,643.46 41.9K
09:11 49,648.20 49,649.56 49,637.21 49,643.79 63.2K
09:12 49,626.58 49,646.05 49,612.79 49,639.57 96.1K
09:13 49,629.40 49,669.91 49,628.80 49,669.91 41.4K
09:14 49,662.76 49,664.08 49,628.09 49,656.84 120.6K
09:15 49,652.78 49,659.39 49,649.48 49,649.58 235.9K
09:16 49,647.59 49,648.64 49,638.26 49,648.64 158.1K
09:17 49,638.80 49,665.74 49,634.14 49,665.74 65.5K
09:18 49,665.53 49,675.01 49,654.27 49,671.74 39.9K
09:19 49,662.68 49,718.89 49,662.68 49,703.03 214.6K
09:20 49,704.14 49,704.14 49,676.24 49,688.19 80.4K
09:21 49,683.37 49,686.83 49,675.14 49,677.24 40.3K
09:22 49,675.59 49,683.50 49,653.11 49,653.11 98.0K
09:23 49,653.11 49,660.49 49,641.53 49,658.37 340.0K
09:24 49,653.73 49,663.32 49,636.42 49,643.68 105.0K
09:25 49,637.85 49,647.94 49,624.98 49,640.34 57.6K
09:26 49,642.85 49,662.76 49,638.75 49,662.76 86.8K
09:27 49,659.17 49,670.86 49,643.26 49,659.20 40.1K
09:28 49,659.39 49,661.86 49,650.43 49,653.01 78.3K
09:29 49,652.79 49,655.28 49,632.56 49,644.03 37.0K
09:30 49,645.80 49,650.76 49,628.28 49,635.13 113.6K
09:31 49,642.36 49,723.98 49,639.86 49,697.24 257.7K
09:32 49,695.93 49,711.21 49,692.49 49,703.39 250.4K
09:33 49,695.42 49,719.56 49,693.81 49,717.58 88.1K
09:34 49,717.48 49,745.50 49,708.84 49,708.84 50.8K
09:35 49,702.63 49,709.10 49,691.42 49,691.42 54.2K
09:36 49,683.91 49,703.62 49,683.02 49,697.05 51.3K
09:37 49,697.21 49,697.21 49,670.12 49,680.38 49.0K
09:38 49,682.67 49,694.72 49,670.74 49,680.73 69.4K
09:39 49,680.48 49,680.48 49,661.76 49,664.95 63.6K
09:40 49,665.37 49,683.66 49,665.04 49,679.32 30.6K
09:41 49,665.10 49,667.54 49,655.28 49,655.28 228.0K
09:42 49,654.27 49,666.23 49,623.21 49,653.65 103.0K
09:43 49,658.75 49,658.75 49,624.43 49,628.95 185.5K
09:44 49,622.38 49,636.98 49,619.79 49,628.01 128.8K
09:45 49,625.50 49,634.47 49,619.93 49,619.93 47.9K
09:46 49,620.77 49,627.90 49,603.82 49,603.82 128.3K
09:47 49,604.57 49,623.45 49,594.93 49,623.45 187.5K
09:48 49,608.83 49,617.93 49,605.91 49,608.46 854.8K
09:49 49,606.07 49,611.89 49,588.04 49,593.50 91.4K
09:50 49,582.90 49,602.39 49,582.90 49,587.71 83.3K
09:51 49,585.37 49,585.37 49,567.11 49,571.87 155.1K
09:52 49,571.47 49,576.47 49,556.08 49,562.00 103.8K
09:53 49,562.08 49,572.75 49,555.68 49,561.22 132.1K
09:54 49,555.74 49,578.84 49,547.77 49,578.31 73.7K
09:55 49,577.39 49,577.39 49,554.60 49,554.60 242.2K
09:56 49,552.95 49,554.18 49,537.23 49,538.37 71.6K
09:57 49,537.06 49,559.98 49,534.48 49,554.73 101.2K
09:58 49,552.81 49,582.06 49,541.01 49,572.59 208.6K
09:59 49,580.17 49,617.79 49,570.06 49,617.79 109.6K
10:00 49,610.35 49,661.08 49,606.36 49,606.69 217.1K
10:01 49,605.85 49,621.26 49,600.23 49,616.63 491.6K
10:02 49,614.92 49,614.92 49,602.83 49,602.83 84.5K
10:03 49,611.46 49,618.33 49,580.20 49,580.59 62.9K
10:04 49,584.18 49,609.94 49,573.35 49,589.69 220.9K
10:05 49,589.69 49,598.58 49,585.18 49,593.37 144.6K
10:06 49,590.30 49,628.15 49,590.30 49,624.20 152.1K
10:07 49,622.25 49,632.33 49,622.25 49,631.32 112.5K
10:08 49,627.54 49,644.00 49,627.54 49,641.45 147.8K
10:09 49,650.67 49,655.50 49,638.23 49,648.49 144.6K
10:10 49,646.98 49,665.35 49,646.98 49,663.40 118.0K
10:11 49,664.34 49,675.70 49,664.34 49,673.46 91.3K
10:12 49,673.11 49,678.90 49,660.23 49,673.02 70.8K
10:13 49,674.53 49,678.97 49,640.73 49,642.01 83.2K
10:14 49,641.20 49,668.17 49,639.37 49,665.15 156.4K
10:15 49,668.56 49,675.62 49,661.93 49,661.93 149.9K
10:16 49,659.48 49,668.26 49,655.70 49,660.05 157.8K
10:17 49,657.83 49,663.75 49,649.50 49,659.67 272.3K
10:18 49,659.45 49,664.15 49,644.53 49,653.69 460.5K
10:19 49,653.69 49,669.12 49,646.61 49,669.12 305.7K
10:20 49,669.12 49,692.26 49,665.85 49,673.63 151.1K
10:21 49,670.06 49,670.06 49,641.58 49,647.79 104.4K
10:22 49,646.10 49,648.03 49,635.46 49,642.74 73.0K
10:23 49,647.09 49,647.09 49,629.67 49,632.09 183.9K
10:24 49,632.48 49,632.48 49,597.14 49,597.14 63.3K
10:25 49,597.88 49,605.20 49,590.64 49,605.20 657.0K
10:26 49,605.20 49,636.40 49,604.86 49,636.40 249.0K
10:27 49,636.40 49,636.40 49,613.08 49,617.23 115.8K
10:28 49,625.18 49,627.04 49,611.56 49,623.05 144.7K
10:29 49,624.92 49,636.94 49,620.45 49,624.61 88.4K
10:30 49,623.99 49,629.07 49,608.35 49,617.83 76.6K
10:31 49,633.72 49,648.77 49,633.19 49,646.39 1,076.7K
10:32 49,646.39 49,646.39 49,621.15 49,630.16 110.8K
10:33 49,629.13 49,645.86 49,629.13 49,643.20 75.7K
10:34 49,643.22 49,647.44 49,638.71 49,643.77 77.3K
10:35 49,642.19 49,672.25 49,636.11 49,649.78 309.6K
10:36 49,648.31 49,750.56 49,648.31 49,735.42 343.4K
10:37 49,728.22 49,742.72 49,671.38 49,673.21 358.5K
10:38 49,668.91 49,808.36 49,668.91 49,801.76 457.1K
10:39 49,799.71 49,849.54 49,785.82 49,836.47 269.6K
10:40 49,836.79 49,836.79 49,791.45 49,795.27 149.3K
10:41 49,794.76 49,794.76 49,752.75 49,756.03 138.3K
10:42 49,759.79 49,782.83 49,752.28 49,765.88 138.9K
10:43 49,766.29 49,812.60 49,759.00 49,800.73 179.3K
10:44 49,801.01 49,843.80 49,794.94 49,839.47 117.4K
10:45 49,841.64 49,854.23 49,828.88 49,854.23 172.5K
10:46 49,855.24 49,877.04 49,854.07 49,874.84 167.7K
10:47 49,866.80 49,877.37 49,846.19 49,847.65 106.7K
10:48 49,852.17 49,866.61 49,846.27 49,851.86 142.5K
10:49 49,836.74 49,836.74 49,786.94 49,786.94 177.6K
10:50 49,786.93 49,789.22 49,760.86 49,760.86 199.4K
10:51 49,784.57 49,785.71 49,751.32 49,768.75 308.4K
10:52 49,763.47 49,779.73 49,750.93 49,750.93 647.3K
10:53 49,745.90 49,799.45 49,745.90 49,789.38 123.1K
10:54 49,776.82 49,777.54 49,723.48 49,728.01 104.6K
10:55 49,713.12 49,728.04 49,696.15 49,701.05 247.3K
10:56 49,700.28 49,714.50 49,682.39 49,685.57 395.0K
10:57 49,692.91 49,692.91 49,672.28 49,672.28 170.7K
10:58 49,672.64 49,690.25 49,668.82 49,688.15 204.0K
10:59 49,696.97 49,728.47 49,696.97 49,709.50 240.7K
11:00 49,721.11 49,721.11 49,671.04 49,682.42 192.4K
11:01 49,670.92 49,693.50 49,670.92 49,693.50 159.8K
11:02 49,688.51 49,690.94 49,672.63 49,675.53 192.9K
11:03 49,674.77 49,679.44 49,664.32 49,672.31 124.9K
11:04 49,680.57 49,689.60 49,673.31 49,680.57 215.1K
11:05 49,684.14 49,684.14 49,632.05 49,632.05 181.2K
11:06 49,639.38 49,648.12 49,627.37 49,629.16 117.2K
11:07 49,629.71 49,630.29 49,611.96 49,611.96 153.6K
11:08 49,610.34 49,611.84 49,597.26 49,600.10 130.9K
11:09 49,600.55 49,600.55 49,559.43 49,559.43 213.6K
11:10 49,555.09 49,556.81 49,531.95 49,536.49 143.3K
11:11 49,538.43 49,547.68 49,532.46 49,547.68 484.2K
11:12 49,549.21 49,549.21 49,525.40 49,525.40 220.0K
11:13 49,521.65 49,529.76 49,479.38 49,483.16 304.0K
11:14 49,478.97 49,490.09 49,472.19 49,490.09 191.7K
11:15 49,488.84 49,506.00 49,483.36 49,503.23 148.0K
11:16 49,504.14 49,507.82 49,480.51 49,480.51 210.8K
11:17 49,482.09 49,482.09 49,466.88 49,471.00 161.2K
11:18 49,471.22 49,472.83 49,449.81 49,454.91 160.3K
11:19 49,486.85 49,494.81 49,473.69 49,477.77 225.8K
11:20 49,472.05 49,582.22 49,472.05 49,553.94 252.3K
11:21 49,554.91 49,554.91 49,531.37 49,531.48 210.4K
11:22 49,530.72 49,530.72 49,491.87 49,498.90 134.8K
11:23 49,499.87 49,502.46 49,480.74 49,486.08 144.3K
11:24 49,482.86 49,482.86 49,463.02 49,467.96 134.5K
11:25 49,458.88 49,460.87 49,440.18 49,440.18 259.0K
11:26 49,432.28 49,432.28 49,397.68 49,397.68 170.1K
11:27 49,404.57 49,404.57 49,378.86 49,386.15 179.0K
11:28 49,386.19 49,386.19 49,354.25 49,372.75 728.1K
11:29 49,368.14 49,388.86 49,320.01 49,361.68 234.1K
11:30 49,366.99 49,451.53 49,360.30 49,449.40 146.7K
11:31 49,444.52 49,492.93 49,444.52 49,479.07 168.5K
11:32 49,473.10 49,518.04 49,473.10 49,518.04 114.4K
11:33 49,505.62 49,527.24 49,502.76 49,515.38 137.8K
11:34 49,514.64 49,525.37 49,514.61 49,521.60 125.7K
11:35 49,512.56 49,525.37 49,507.05 49,523.99 177.5K
11:36 49,523.99 49,587.26 49,518.77 49,587.26 209.8K
11:37 49,610.92 49,668.20 49,603.14 49,653.50 273.5K
11:38 49,650.02 49,666.98 49,637.02 49,650.07 249.6K
11:39 49,651.24 49,654.12 49,632.05 49,638.32 99.6K
11:40 49,644.75 49,647.59 49,629.92 49,630.49 109.1K
11:41 49,632.48 49,689.75 49,632.48 49,686.05 155.9K
11:42 49,688.44 49,728.60 49,688.44 49,713.53 203.9K
11:43 49,722.24 49,722.24 49,695.65 49,701.34 118.3K
11:44 49,700.05 49,707.09 49,676.85 49,676.85 108.8K
11:45 49,677.23 49,678.80 49,658.53 49,672.31 166.4K
11:46 49,683.13 49,684.00 49,666.13 49,668.99 87.8K
11:47 49,669.26 49,676.06 49,662.02 49,675.48 69.6K
11:48 49,675.26 49,676.75 49,644.95 49,646.05 191.3K
11:49 49,646.20 49,646.20 49,622.53 49,628.06 318.2K
11:50 49,619.51 49,622.12 49,602.01 49,606.52 70.8K
11:51 49,603.64 49,612.55 49,603.64 49,609.61 172.6K
11:52 49,610.71 49,621.70 49,607.03 49,619.15 120.8K
11:53 49,621.55 49,629.02 49,616.47 49,629.02 164.0K
11:54 49,630.79 49,646.75 49,630.79 49,637.11 138.0K
11:55 49,640.82 49,664.98 49,640.82 49,664.98 102.9K
11:56 49,667.88 49,747.48 49,666.25 49,747.48 332.7K
11:57 49,757.10 49,763.63 49,730.42 49,742.74 87.0K
11:58 49,743.89 49,743.89 49,731.34 49,734.99 90.1K
11:59 49,739.77 49,752.00 49,739.77 49,741.43 133.6K
12:00 49,742.41 49,744.16 49,733.54 49,735.21 75.6K
12:01 49,732.26 49,740.99 49,730.69 49,739.53 105.6K
12:02 49,735.92 49,758.35 49,735.92 49,758.13 103.9K
12:03 49,752.94 49,753.94 49,727.34 49,727.34 146.6K
12:04 49,724.10 49,733.79 49,719.67 49,720.16 93.2K
12:05 49,725.37 49,734.55 49,715.00 49,734.55 118.3K
12:06 49,734.61 49,734.89 49,709.96 49,726.72 55.3K
12:07 49,721.92 49,722.15 49,715.50 49,722.15 181.2K
12:08 49,724.21 49,727.80 49,712.83 49,714.53 99.3K
12:09 49,713.99 49,713.99 49,696.34 49,703.25 76.4K
12:10 49,703.13 49,703.13 49,682.56 49,688.96 117.7K
12:11 49,688.52 49,696.24 49,688.52 49,692.78 125.8K
12:12 49,691.87 49,696.73 49,681.89 49,685.67 90.5K
12:13 49,684.36 49,687.18 49,675.13 49,687.18 133.8K
12:14 49,688.79 49,694.30 49,679.99 49,683.16 208.9K
12:15 49,685.47 49,700.84 49,668.77 49,700.84 109.2K
12:16 49,697.85 49,697.85 49,686.25 49,686.64 86.5K
12:17 49,686.91 49,697.05 49,686.91 49,691.81 77.6K
12:18 49,729.29 49,744.37 49,704.29 49,738.09 219.4K
12:19 49,766.58 49,801.89 49,763.03 49,798.40 285.4K
12:20 49,790.65 49,796.33 49,778.30 49,791.83 93.6K
12:21 49,792.61 49,796.66 49,770.27 49,772.19 97.9K
12:22 49,773.04 49,773.04 49,760.56 49,760.66 62.4K
12:23 49,763.57 49,764.59 49,744.79 49,748.36 92.5K
12:24 49,750.39 49,765.71 49,746.20 49,749.78 185.2K
12:25 49,749.33 49,749.88 49,722.20 49,722.20 142.8K
12:26 49,721.50 49,723.76 49,710.80 49,713.53 104.4K
12:27 49,708.65 49,732.31 49,706.42 49,723.85 153.1K
12:28 49,723.58 49,739.79 49,723.33 49,723.33 92.1K
12:29 49,722.54 49,730.81 49,717.25 49,722.85 42.0K
12:30 49,722.66 49,722.96 49,708.20 49,710.90 144.5K
12:31 49,710.90 49,716.30 49,696.06 49,716.30 102.8K
12:32 49,718.92 49,726.54 49,717.42 49,720.63 129.5K
12:33 49,718.89 49,732.30 49,711.75 49,732.30 138.9K
12:34 49,737.85 49,745.06 49,731.37 49,742.57 73.4K
12:35 49,736.15 49,743.43 49,730.59 49,739.17 64.8K
12:36 49,739.17 49,750.90 49,738.11 49,749.05 55.2K
12:37 49,746.71 49,746.71 49,732.72 49,732.83 78.8K
12:38 49,731.63 49,734.16 49,726.33 49,732.18 81.8K
12:39 49,734.45 49,767.75 49,723.90 49,767.75 213.3K
12:40 49,776.41 49,825.91 49,776.41 49,822.50 216.5K
12:41 49,820.77 49,852.50 49,819.91 49,852.50 96.7K
12:42 49,834.79 49,844.79 49,830.62 49,839.94 175.6K
12:43 49,848.50 49,858.14 49,845.50 49,846.15 159.5K
12:44 49,859.11 49,865.07 49,844.41 49,856.12 107.5K
12:45 49,854.69 49,857.59 49,834.03 49,837.37 72.4K
12:46 49,832.96 49,838.62 49,825.17 49,825.26 105.8K
12:47 49,824.35 49,824.35 49,809.76 49,809.97 123.9K
12:48 49,812.84 49,819.70 49,795.03 49,798.42 133.6K
12:49 49,800.88 49,809.00 49,790.71 49,807.93 93.7K
12:50 49,810.02 49,810.02 49,788.84 49,795.42 136.2K
12:51 49,789.42 49,800.72 49,780.11 49,800.72 275.3K
12:52 49,799.21 49,806.24 49,794.15 49,798.51 108.5K
12:53 49,796.63 49,807.49 49,793.10 49,800.24 142.7K
12:54 49,799.61 49,803.64 49,784.78 49,790.20 159.7K
12:55 49,791.33 49,797.00 49,783.79 49,786.32 182.3K
12:56 49,788.10 49,791.45 49,786.08 49,786.08 95.9K
12:57 49,787.49 49,799.84 49,785.10 49,799.21 164.0K
12:58 49,808.14 49,813.54 49,803.99 49,803.99 139.0K
12:59 49,804.92 49,804.92 49,791.45 49,791.45 108.9K
13:00 49,786.22 49,803.78 49,782.12 49,803.78 139.8K
13:01 49,802.24 49,802.24 49,780.31 49,780.36 134.0K
13:02 49,777.91 49,788.11 49,773.23 49,773.23 119.5K
13:03 49,771.77 49,785.09 49,769.17 49,781.42 115.9K
13:04 49,779.54 49,789.26 49,775.93 49,784.68 75.5K
13:05 49,784.96 49,787.41 49,761.90 49,770.67 287.1K
13:06 49,766.97 49,766.97 49,747.61 49,750.92 182.1K
13:07 49,750.94 49,767.68 49,750.94 49,767.68 213.1K
13:08 49,765.57 49,772.73 49,755.78 49,769.66 142.6K
13:09 49,766.87 49,775.87 49,757.63 49,766.16 80.4K
13:10 49,763.23 49,779.48 49,758.71 49,768.83 58.1K
13:11 49,773.61 49,786.97 49,768.10 49,781.89 82.7K
13:12 49,783.78 49,787.34 49,779.95 49,786.11 78.2K
13:13 49,785.79 49,797.43 49,773.74 49,794.95 93.7K
13:14 49,792.23 49,795.92 49,787.47 49,792.71 215.7K
13:15 49,792.40 49,802.18 49,790.27 49,796.40 87.5K
13:16 49,795.11 49,795.11 49,780.70 49,790.94 175.6K
13:17 49,795.92 49,795.92 49,778.99 49,779.67 110.7K
13:18 49,782.86 49,789.04 49,775.50 49,787.20 85.7K
13:19 49,788.91 49,796.49 49,787.31 49,787.31 128.2K
13:20 49,787.24 49,790.07 49,763.83 49,763.83 167.2K
13:21 49,765.72 49,770.84 49,745.00 49,746.15 118.8K
13:22 49,747.78 49,753.48 49,747.15 49,751.63 131.2K
13:23 49,751.48 49,759.62 49,740.79 49,759.62 123.8K
13:24 49,752.77 49,762.86 49,743.31 49,754.93 89.6K
13:25 49,752.33 49,763.70 49,726.52 49,726.52 98.3K
13:26 49,724.19 49,737.11 49,723.14 49,726.00 73.0K
13:27 49,727.35 49,737.02 49,720.99 49,727.41 79.0K
13:28 49,727.89 49,753.56 49,727.89 49,746.26 125.3K
13:29 49,741.97 49,750.28 49,731.73 49,750.28 80.5K
13:30 49,747.52 49,768.67 49,739.93 49,768.67 110.0K
13:31 49,769.70 49,777.45 49,759.10 49,768.87 114.6K
13:32 49,773.32 49,775.92 49,762.03 49,775.92 72.5K
13:33 49,776.35 49,788.85 49,771.18 49,788.75 82.4K
13:34 49,781.41 49,787.19 49,778.32 49,782.26 197.1K
13:35 49,785.20 49,794.53 49,779.55 49,794.53 134.6K
13:36 49,793.57 49,795.37 49,787.68 49,791.61 153.4K
13:37 49,792.55 49,800.52 49,792.29 49,795.78 90.0K
13:38 49,793.47 49,800.85 49,789.61 49,800.85 162.5K
13:39 49,801.15 49,803.71 49,800.36 49,803.51 53.5K
13:40 49,802.35 49,806.30 49,794.30 49,803.77 124.4K
13:41 49,805.88 49,812.65 49,802.29 49,806.73 241.8K
13:42 49,803.28 49,869.95 49,803.28 49,869.95 349.1K
13:43 49,870.03 49,899.38 49,858.05 49,894.04 131.4K
13:44 49,894.72 49,916.67 49,891.87 49,913.26 147.6K
13:45 49,908.65 49,908.65 49,884.64 49,887.54 97.8K
13:46 49,884.05 49,884.05 49,864.76 49,864.76 84.3K
13:47 49,864.98 49,876.76 49,847.36 49,876.76 327.3K
13:48 49,875.51 49,875.51 49,846.49 49,850.06 94.8K
13:49 49,840.55 49,840.55 49,822.97 49,824.28 229.6K
13:50 49,823.61 49,827.87 49,813.56 49,818.37 201.0K
13:51 49,816.74 49,816.74 49,807.34 49,810.92 351.5K
13:52 49,810.72 49,821.85 49,810.72 49,818.68 176.5K
13:53 49,816.03 49,817.67 49,805.44 49,812.14 104.9K
13:54 49,812.75 49,821.27 49,810.34 49,811.67 148.7K
13:55 49,804.92 49,818.25 49,804.52 49,818.25 114.3K
13:56 49,816.10 49,832.25 49,806.79 49,831.13 154.7K
13:57 49,832.03 49,834.36 49,824.92 49,833.15 1,093.6K
13:58 49,832.50 49,832.51 49,812.04 49,820.82 215.2K
13:59 49,818.85 49,818.85 49,794.10 49,794.10 94.6K
14:00 49,793.37 49,793.37 49,771.60 49,771.60 104.1K
14:01 49,771.49 49,773.89 49,762.68 49,766.16 138.5K
14:02 49,764.48 49,772.75 49,761.49 49,772.75 206.0K
14:03 49,773.70 49,776.31 49,762.28 49,762.28 100.9K
14:04 49,761.15 49,784.02 49,761.15 49,767.51 147.3K
14:05 49,765.29 49,765.29 49,751.89 49,756.93 97.9K
14:06 49,756.93 49,758.23 49,752.62 49,756.84 87.6K
14:07 49,753.03 49,759.72 49,747.85 49,756.85 163.4K
14:08 49,754.95 49,773.72 49,753.71 49,773.20 150.7K
14:09 49,770.55 49,783.84 49,770.02 49,781.34 143.3K
14:10 49,782.25 49,787.07 49,782.13 49,786.80 122.4K
14:11 49,786.94 49,787.27 49,779.26 49,781.08 167.4K
14:12 49,780.32 49,788.95 49,775.05 49,788.95 92.7K
14:13 49,789.12 49,790.33 49,783.94 49,787.38 264.4K
14:14 49,787.19 49,794.10 49,781.69 49,788.99 129.4K
14:15 49,791.44 49,795.56 49,781.25 49,781.25 189.1K
14:16 49,786.15 49,789.41 49,777.23 49,780.71 151.7K
14:17 49,782.25 49,782.25 49,771.96 49,776.82 168.9K
14:18 49,778.18 49,788.85 49,777.31 49,786.42 163.0K
14:19 49,780.68 49,795.92 49,780.68 49,790.47 115.4K
14:20 49,793.82 49,795.89 49,781.66 49,784.07 204.0K
14:21 49,786.29 49,786.29 49,768.38 49,778.53 225.8K
14:22 49,776.39 49,790.10 49,773.28 49,787.11 148.5K
14:23 49,783.70 49,787.63 49,772.98 49,776.25 151.3K
14:24 49,771.97 49,784.30 49,771.28 49,780.42 195.8K
14:25 49,781.28 49,794.21 49,780.19 49,789.82 235.3K
14:26 49,792.36 49,806.06 49,791.93 49,802.81 167.2K
14:27 49,806.54 49,810.32 49,787.78 49,787.78 203.1K
14:28 49,796.46 49,811.59 49,784.40 49,795.55 173.1K
14:29 49,795.75 49,806.39 49,792.62 49,794.52 369.1K
14:30 49,791.91 49,797.58 49,783.34 49,790.16 295.2K
14:31 49,791.27 49,798.36 49,788.43 49,797.44 175.7K
14:32 49,801.18 49,806.90 49,797.81 49,806.90 183.7K
14:33 49,807.51 49,828.99 49,806.85 49,828.99 278.2K
14:34 49,829.08 49,840.68 49,822.84 49,833.85 287.1K
14:35 49,836.83 49,840.36 49,820.88 49,824.59 268.3K
14:36 49,821.39 49,830.84 49,818.57 49,823.17 270.9K
14:37 49,824.74 49,831.80 49,822.00 49,826.14 280.1K
14:38 49,826.84 49,844.20 49,826.84 49,842.28 228.1K
14:39 49,837.46 49,841.80 49,814.79 49,820.02 397.7K
14:40 49,818.10 49,819.43 49,779.32 49,779.32 1,618.1K
14:41 49,784.98 49,788.76 49,777.28 49,780.65 1,150.2K
14:42 49,781.32 49,804.35 49,781.32 49,802.11 773.1K
14:43 49,802.80 49,807.54 49,796.79 49,802.13 974.5K
14:44 49,802.81 49,808.35 49,794.56 49,798.48 699.6K
14:45 49,803.38 49,803.38 49,785.69 49,801.66 756.7K
14:46 49,796.84 49,811.77 49,796.84 49,806.78 799.0K
14:47 49,806.19 49,854.24 49,806.19 49,850.85 886.3K
14:48 49,843.08 49,848.14 49,828.91 49,836.38 1,078.5K
14:49 49,834.78 49,839.97 49,824.84 49,825.40 788.0K
14:50 49,829.74 49,847.49 49,829.74 49,845.93 2,182.7K
14:51 49,843.93 49,859.67 49,841.50 49,848.95 1,919.6K
14:52 49,860.33 49,878.10 49,860.33 49,875.38 898.3K
14:53 49,875.42 49,884.92 49,871.68 49,874.05 877.1K
14:54 49,875.31 49,875.31 49,867.39 49,867.39 984.5K
14:55 49,864.40 49,870.16 49,850.80 49,850.80 1,369.7K
14:56 49,851.64 49,856.93 49,841.62 49,852.49 1,048.3K
14:57 49,850.94 49,863.16 49,846.07 49,863.16 1,746.3K
14:58 49,857.49 49,860.60 49,830.96 49,839.17 1,178.0K
14:59 49,836.45 49,858.42 49,814.55 49,855.08 88,302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available