S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,963.64 50,032.93 49,963.64 50,030.37 147.3K
08:31 50,014.44 50,026.11 49,965.06 49,965.58 24.3K
08:32 49,964.25 49,985.08 49,936.22 49,962.77 33.3K
08:33 49,962.60 49,982.11 49,962.60 49,981.82 28.5K
08:34 49,975.91 50,040.46 49,951.59 50,039.06 39.7K
08:35 50,036.72 50,036.72 50,020.80 50,028.15 27.9K
08:36 50,028.23 50,087.77 50,027.87 50,072.57 42.3K
08:37 50,076.80 50,076.80 50,031.33 50,048.49 28.2K
08:38 50,085.02 50,095.67 50,034.99 50,051.03 40.0K
08:39 50,050.45 50,077.01 50,034.48 50,077.01 43.2K
08:40 50,079.91 50,107.33 50,072.30 50,072.68 77.5K
08:41 50,072.68 50,100.23 50,059.37 50,077.86 164.5K
08:42 50,075.65 50,083.62 50,067.33 50,081.08 48.2K
08:43 50,071.52 50,071.52 50,055.10 50,059.29 25.8K
08:44 50,060.05 50,079.05 50,030.52 50,030.52 49.8K
08:45 50,033.63 50,041.16 50,021.73 50,021.73 117.0K
08:46 50,017.73 50,058.78 50,015.06 50,052.51 22.9K
08:47 50,052.81 50,056.96 50,020.37 50,049.09 20.6K
08:48 50,049.09 50,077.13 50,048.57 50,077.13 44.6K
08:49 50,077.13 50,081.06 50,055.57 50,063.53 146.0K
08:50 50,062.10 50,067.42 50,056.89 50,060.03 41.0K
08:51 50,059.68 50,073.79 50,052.14 50,052.14 45.1K
08:52 50,052.90 50,065.09 50,042.99 50,064.07 43.4K
08:53 50,066.27 50,091.49 50,065.58 50,086.23 45.2K
08:54 50,080.07 50,087.59 50,066.84 50,077.03 89.4K
08:55 50,074.71 50,074.71 50,063.65 50,072.16 135.3K
08:56 50,071.44 50,071.79 50,053.47 50,053.47 31.5K
08:57 50,049.57 50,086.85 50,047.60 50,083.37 97.8K
08:58 50,085.40 50,100.69 50,079.10 50,100.69 31.1K
08:59 50,095.35 50,167.75 50,092.19 50,158.53 322.2K
09:00 50,156.60 50,195.17 50,140.94 50,195.17 124.4K
09:01 50,195.70 50,299.75 50,182.94 50,298.73 361.7K
09:02 50,299.91 50,301.15 50,275.87 50,284.61 331.1K
09:03 50,284.20 50,285.66 50,272.00 50,278.41 107.4K
09:04 50,277.90 50,279.52 50,267.46 50,271.61 86.8K
09:05 50,283.08 50,285.84 50,268.32 50,279.64 216.8K
09:06 50,278.62 50,295.08 50,278.62 50,289.44 92.0K
09:07 50,283.36 50,291.66 50,276.21 50,286.45 139.5K
09:08 50,285.20 50,300.98 50,278.61 50,300.98 122.5K
09:09 50,288.08 50,310.66 50,276.62 50,306.80 232.9K
09:10 50,309.53 50,388.62 50,295.69 50,354.70 208.4K
09:11 50,355.60 50,379.74 50,352.30 50,372.31 136.0K
09:12 50,367.21 50,402.77 50,356.58 50,395.28 140.6K
09:13 50,374.28 50,387.11 50,311.42 50,311.42 194.3K
09:14 50,311.88 50,323.38 50,305.22 50,323.38 99.6K
09:15 50,313.74 50,321.16 50,294.82 50,313.78 99.2K
09:16 50,309.71 50,320.91 50,298.97 50,318.87 85.2K
09:17 50,321.09 50,332.11 50,308.02 50,308.02 99.5K
09:18 50,310.69 50,338.85 50,310.69 50,332.69 90.0K
09:19 50,330.77 50,341.48 50,308.62 50,321.58 260.8K
09:20 50,324.13 50,341.61 50,321.20 50,341.61 340.7K
09:21 50,346.44 50,351.70 50,325.55 50,332.98 104.8K
09:22 50,330.62 50,349.47 50,325.04 50,347.20 93.9K
09:23 50,344.95 50,381.83 50,327.40 50,376.76 134.0K
09:24 50,383.17 50,390.49 50,375.32 50,384.75 99.8K
09:25 50,376.81 50,387.55 50,367.35 50,377.25 223.2K
09:26 50,373.39 50,375.39 50,352.99 50,371.68 215.1K
09:27 50,367.83 50,368.27 50,351.42 50,359.20 83.0K
09:28 50,351.93 50,367.12 50,347.81 50,349.06 131.9K
09:29 50,351.27 50,379.07 50,351.27 50,376.60 82.1K
09:30 50,375.78 50,376.25 50,350.16 50,360.17 64.9K
09:31 50,360.75 50,360.75 50,342.71 50,342.71 101.8K
09:32 50,339.51 50,344.36 50,330.69 50,333.41 86.0K
09:33 50,328.24 50,334.20 50,306.62 50,308.26 54.1K
09:34 50,305.89 50,318.05 50,292.76 50,292.76 66.0K
09:35 50,291.66 50,301.84 50,260.05 50,288.48 68.2K
09:36 50,289.17 50,297.71 50,276.62 50,291.33 65.5K
09:37 50,290.36 50,301.07 50,282.67 50,293.85 52.3K
09:38 50,280.95 50,296.61 50,261.17 50,271.49 359.5K
09:39 50,271.24 50,284.52 50,263.30 50,281.57 75.7K
09:40 50,282.21 50,295.94 50,271.73 50,295.72 471.1K
09:41 50,294.08 50,317.26 50,274.70 50,289.68 74.9K
09:42 50,281.53 50,283.41 50,260.39 50,275.05 59.4K
09:43 50,275.44 50,283.57 50,241.75 50,268.87 176.0K
09:44 50,270.46 50,292.57 50,267.31 50,292.57 69.5K
09:45 50,292.93 50,312.48 50,281.69 50,301.92 80.5K
09:46 50,300.24 50,309.00 50,289.34 50,309.00 68.3K
09:47 50,309.42 50,318.05 50,303.31 50,318.05 95.1K
09:48 50,321.56 50,327.26 50,302.64 50,308.80 110.3K
09:49 50,310.18 50,312.41 50,296.79 50,302.43 80.7K
09:50 50,305.98 50,306.36 50,292.10 50,303.09 81.7K
09:51 50,299.51 50,299.51 50,264.30 50,265.05 208.6K
09:52 50,262.83 50,284.66 50,262.83 50,267.59 121.1K
09:53 50,265.87 50,315.94 50,265.87 50,310.27 258.7K
09:54 50,313.68 50,369.43 50,301.64 50,369.28 982.7K
09:55 50,372.98 50,372.98 50,333.98 50,335.75 159.8K
09:56 50,334.74 50,351.17 50,327.34 50,348.89 72.3K
09:57 50,347.43 50,352.92 50,339.83 50,339.83 80.9K
09:58 50,340.48 50,340.48 50,330.80 50,339.57 58.0K
09:59 50,334.75 50,334.75 50,306.45 50,320.27 414.7K
10:00 50,313.25 50,331.46 50,298.06 50,313.03 165.7K
10:01 50,293.29 50,295.76 50,275.51 50,295.76 569.4K
10:02 50,279.84 50,290.03 50,271.80 50,276.34 368.4K
10:03 50,278.89 50,284.76 50,267.69 50,276.03 64.9K
10:04 50,276.33 50,285.09 50,272.26 50,272.26 256.9K
10:05 50,272.07 50,272.07 50,253.27 50,266.24 63.8K
10:06 50,271.10 50,285.54 50,269.77 50,285.54 61.5K
10:07 50,284.78 50,284.78 50,245.58 50,245.58 71.8K
10:08 50,240.90 50,251.42 50,234.53 50,243.99 86.4K
10:09 50,243.89 50,251.94 50,241.04 50,242.38 119.1K
10:10 50,242.45 50,248.04 50,233.92 50,233.92 40.4K
10:11 50,235.10 50,237.69 50,227.86 50,237.13 85.1K
10:12 50,242.00 50,253.98 50,224.39 50,225.57 113.3K
10:13 50,220.09 50,238.98 50,203.07 50,205.18 112.8K
10:14 50,204.61 50,224.03 50,203.59 50,224.03 106.6K
10:15 50,224.15 50,239.90 50,219.06 50,235.15 67.9K
10:16 50,234.68 50,249.83 50,229.68 50,244.01 79.2K
10:17 50,228.18 50,262.67 50,224.72 50,261.12 96.0K
10:18 50,266.08 50,266.54 50,231.50 50,231.50 132.1K
10:19 50,233.54 50,233.54 50,221.88 50,226.25 369.1K
10:20 50,228.95 50,244.08 50,213.75 50,214.97 66.8K
10:21 50,234.13 50,236.80 50,215.17 50,215.17 64.8K
10:22 50,208.91 50,225.81 50,197.14 50,197.14 94.8K
10:23 50,195.56 50,230.50 50,195.56 50,218.17 98.3K
10:24 50,218.56 50,228.72 50,210.66 50,210.66 177.7K
10:25 50,211.78 50,219.96 50,198.49 50,213.37 224.0K
10:26 50,213.79 50,227.61 50,211.86 50,223.85 72.2K
10:27 50,225.72 50,233.31 50,219.95 50,221.88 79.7K
10:28 50,221.68 50,232.41 50,221.68 50,230.24 79.8K
10:29 50,232.84 50,256.88 50,232.84 50,239.03 85.8K
10:30 50,243.65 50,267.51 50,237.73 50,238.75 111.3K
10:31 50,235.65 50,246.72 50,228.32 50,241.83 93.5K
10:32 50,255.43 50,257.33 50,220.69 50,233.85 108.9K
10:33 50,236.59 50,238.51 50,231.44 50,233.51 74.2K
10:34 50,232.75 50,242.00 50,231.11 50,238.72 517.0K
10:35 50,239.32 50,240.56 50,227.36 50,235.89 141.7K
10:36 50,235.64 50,243.16 50,211.98 50,211.98 83.7K
10:37 50,195.51 50,234.58 50,195.51 50,234.58 80.9K
10:38 50,236.95 50,239.93 50,217.27 50,239.52 145.0K
10:39 50,240.32 50,248.29 50,240.32 50,248.29 53.0K
10:40 50,242.79 50,251.25 50,231.18 50,246.31 1,010.8K
10:41 50,247.15 50,252.76 50,233.49 50,250.02 95.2K
10:42 50,254.08 50,260.10 50,238.31 50,245.23 141.6K
10:43 50,246.14 50,267.51 50,246.12 50,251.47 77.9K
10:44 50,254.19 50,273.52 50,249.76 50,273.52 95.0K
10:45 50,261.82 50,265.45 50,256.67 50,260.44 36.0K
10:46 50,259.80 50,272.35 50,257.88 50,264.63 115.9K
10:47 50,270.03 50,275.86 50,267.36 50,275.86 54.8K
10:48 50,278.05 50,280.75 50,271.21 50,271.21 114.9K
10:49 50,270.97 50,275.65 50,267.36 50,275.09 94.1K
10:50 50,273.61 50,291.06 50,262.83 50,278.14 319.7K
10:51 50,278.08 50,281.95 50,265.57 50,265.57 73.2K
10:52 50,263.47 50,266.77 50,259.61 50,259.61 65.5K
10:53 50,259.96 50,275.00 50,256.55 50,262.26 142.4K
10:54 50,278.03 50,287.86 50,265.46 50,273.39 211.9K
10:55 50,275.54 50,282.68 50,263.01 50,266.38 60.9K
10:56 50,269.44 50,290.48 50,265.89 50,275.72 215.0K
10:57 50,285.70 50,285.70 50,270.26 50,273.36 54.8K
10:58 50,294.68 50,316.73 50,285.44 50,307.71 117.1K
10:59 50,305.38 50,316.10 50,301.11 50,313.30 294.6K
11:00 50,313.09 50,315.81 50,307.21 50,312.43 148.1K
11:01 50,310.54 50,311.52 50,302.20 50,304.55 43.1K
11:02 50,304.87 50,307.69 50,296.69 50,302.25 76.2K
11:03 50,302.14 50,340.07 50,302.14 50,328.43 144.6K
11:04 50,327.54 50,327.96 50,320.71 50,321.91 68.2K
11:05 50,321.19 50,324.20 50,309.87 50,311.34 104.0K
11:06 50,313.80 50,320.15 50,308.98 50,318.03 66.2K
11:07 50,317.58 50,326.50 50,312.96 50,323.57 89.1K
11:08 50,320.80 50,340.19 50,318.07 50,340.19 198.1K
11:09 50,338.67 50,338.67 50,312.77 50,312.77 95.3K
11:10 50,318.56 50,321.11 50,316.81 50,319.17 78.1K
11:11 50,324.44 50,329.79 50,318.18 50,329.79 66.2K
11:12 50,325.71 50,340.12 50,321.76 50,340.12 58.0K
11:13 50,333.05 50,362.67 50,333.05 50,344.97 960.3K
11:14 50,349.70 50,367.00 50,349.70 50,363.76 100.2K
11:15 50,364.28 50,365.56 50,334.33 50,334.33 195.7K
11:16 50,334.03 50,362.99 50,333.33 50,358.56 1,422.7K
11:17 50,359.43 50,367.00 50,358.60 50,367.00 47.5K
11:18 50,372.68 50,379.27 50,353.27 50,360.43 128.6K
11:19 50,361.70 50,378.67 50,357.26 50,373.35 83.5K
11:20 50,374.48 50,419.13 50,365.18 50,396.42 264.1K
11:21 50,384.35 50,420.33 50,381.01 50,404.43 94.3K
11:22 50,426.23 50,434.73 50,393.65 50,432.96 119.6K
11:23 50,431.81 50,431.91 50,368.81 50,385.88 100.6K
11:24 50,386.42 50,390.27 50,367.84 50,376.52 152.4K
11:25 50,380.60 50,392.80 50,379.00 50,388.16 272.3K
11:26 50,387.01 50,387.01 50,379.97 50,382.53 180.8K
11:27 50,379.32 50,381.78 50,364.19 50,372.50 131.4K
11:28 50,372.50 50,397.12 50,372.50 50,397.12 435.3K
11:29 50,403.12 50,419.32 50,403.12 50,416.19 822.0K
11:30 50,415.26 50,416.49 50,391.87 50,394.05 77.1K
11:31 50,394.64 50,396.85 50,386.86 50,387.50 104.4K
11:32 50,379.51 50,381.65 50,366.95 50,374.72 95.5K
11:33 50,377.34 50,378.74 50,365.65 50,365.65 107.8K
11:34 50,363.34 50,367.57 50,358.82 50,367.57 195.8K
11:35 50,362.97 50,365.58 50,359.16 50,359.16 614.6K
11:36 50,358.73 50,365.01 50,346.66 50,348.48 75.7K
11:37 50,349.93 50,355.16 50,344.56 50,353.36 142.4K
11:38 50,343.49 50,343.49 50,315.77 50,317.81 162.4K
11:39 50,317.92 50,320.84 50,304.00 50,314.45 185.6K
11:40 50,309.23 50,323.08 50,309.23 50,323.08 275.4K
11:41 50,321.59 50,327.20 50,310.42 50,314.47 330.0K
11:42 50,321.92 50,326.15 50,294.47 50,294.47 144.3K
11:43 50,288.10 50,288.10 50,258.69 50,267.66 257.5K
11:44 50,270.92 50,270.92 50,258.59 50,259.97 192.0K
11:45 50,263.38 50,292.05 50,257.73 50,287.25 96.5K
11:46 50,289.73 50,289.73 50,273.34 50,279.77 153.8K
11:47 50,280.06 50,295.02 50,279.98 50,295.02 260.2K
11:48 50,301.75 50,314.63 50,297.79 50,314.63 297.2K
11:49 50,313.03 50,324.73 50,307.02 50,314.50 312.5K
11:50 50,317.52 50,317.52 50,297.88 50,307.96 118.9K
11:51 50,307.96 50,311.13 50,302.75 50,309.03 76.4K
11:52 50,310.42 50,316.91 50,300.11 50,303.38 111.1K
11:53 50,302.85 50,309.89 50,290.01 50,292.70 465.6K
11:54 50,292.52 50,326.79 50,285.94 50,312.10 198.7K
11:55 50,311.50 50,314.85 50,303.24 50,314.85 259.1K
11:56 50,309.49 50,313.49 50,300.84 50,302.20 55.4K
11:57 50,300.05 50,300.05 50,288.41 50,288.41 108.2K
11:58 50,294.15 50,294.15 50,256.78 50,259.42 193.9K
11:59 50,255.52 50,279.35 50,255.52 50,259.05 67.5K
12:00 50,257.94 50,271.48 50,257.94 50,264.72 56.0K
12:01 50,257.68 50,270.65 50,257.53 50,264.88 82.6K
12:02 50,264.88 50,266.70 50,240.45 50,240.45 59.5K
12:03 50,236.68 50,263.41 50,236.68 50,262.86 109.4K
12:04 50,257.58 50,261.40 50,242.96 50,244.26 115.3K
12:05 50,246.62 50,246.95 50,228.06 50,228.06 569.1K
12:06 50,227.87 50,243.95 50,227.87 50,239.86 207.8K
12:07 50,240.27 50,240.65 50,235.38 50,235.38 47.5K
12:08 50,235.42 50,235.42 50,227.69 50,227.81 53.9K
12:09 50,228.27 50,231.57 50,221.75 50,221.98 220.1K
12:10 50,227.68 50,227.68 50,215.53 50,217.48 149.2K
12:11 50,216.47 50,224.76 50,202.79 50,210.94 1,229.8K
12:12 50,210.86 50,235.11 50,208.54 50,225.78 292.9K
12:13 50,226.13 50,230.14 50,221.21 50,229.87 163.0K
12:14 50,230.63 50,230.63 50,214.45 50,221.34 116.0K
12:15 50,220.58 50,232.90 50,215.73 50,230.72 81.0K
12:16 50,231.44 50,238.25 50,213.41 50,214.16 114.5K
12:17 50,214.34 50,223.08 50,202.81 50,209.05 210.4K
12:18 50,208.47 50,227.73 50,204.17 50,225.81 179.8K
12:19 50,225.71 50,227.06 50,218.74 50,218.74 139.0K
12:20 50,218.74 50,228.54 50,203.91 50,226.26 206.9K
12:21 50,220.88 50,224.96 50,206.20 50,206.90 135.7K
12:22 50,205.44 50,221.94 50,203.15 50,205.59 225.2K
12:23 50,226.35 50,230.23 50,206.88 50,212.95 341.1K
12:24 50,213.45 50,218.70 50,208.39 50,217.33 83.8K
12:25 50,217.35 50,227.09 50,214.08 50,217.70 73.7K
12:26 50,223.91 50,227.40 50,219.71 50,220.14 105.0K
12:27 50,220.14 50,220.17 50,199.46 50,203.96 175.0K
12:28 50,204.24 50,212.61 50,199.42 50,199.72 40.7K
12:29 50,191.80 50,191.80 50,173.57 50,178.26 72.1K
12:30 50,175.98 50,218.43 50,171.86 50,208.85 268.6K
12:31 50,209.04 50,215.42 50,208.13 50,212.70 98.4K
12:32 50,213.63 50,216.06 50,208.03 50,215.59 114.6K
12:33 50,221.11 50,233.68 50,221.08 50,232.81 60.1K
12:34 50,238.26 50,241.01 50,221.62 50,231.55 178.6K
12:35 50,230.90 50,233.07 50,213.35 50,230.42 55.8K
12:36 50,230.28 50,239.60 50,226.05 50,239.60 61.4K
12:37 50,241.04 50,256.58 50,235.86 50,235.86 255.3K
12:38 50,236.51 50,237.47 50,220.39 50,233.96 50.1K
12:39 50,230.93 50,240.01 50,224.56 50,227.73 293.7K
12:40 50,224.22 50,229.85 50,219.40 50,222.65 69.8K
12:41 50,222.81 50,224.37 50,213.98 50,213.98 88.2K
12:42 50,216.58 50,219.98 50,196.38 50,212.24 163.2K
12:43 50,210.48 50,217.16 50,195.81 50,196.04 61.6K
12:44 50,192.60 50,210.57 50,192.60 50,210.39 78.6K
12:45 50,212.43 50,212.43 50,198.52 50,198.52 94.1K
12:46 50,201.66 50,207.45 50,198.50 50,198.87 86.2K
12:47 50,193.70 50,215.25 50,190.31 50,207.81 251.4K
12:48 50,207.18 50,217.45 50,200.57 50,205.22 66.3K
12:49 50,205.04 50,217.76 50,190.14 50,214.20 390.6K
12:50 50,209.89 50,211.98 50,197.55 50,200.43 195.4K
12:51 50,200.91 50,209.76 50,199.51 50,209.76 89.5K
12:52 50,208.02 50,219.42 50,196.50 50,196.50 75.2K
12:53 50,196.66 50,218.93 50,196.66 50,214.49 266.9K
12:54 50,213.64 50,221.55 50,211.89 50,217.64 87.7K
12:55 50,217.41 50,222.13 50,209.94 50,218.29 65.9K
12:56 50,217.25 50,217.25 50,205.13 50,212.79 110.3K
12:57 50,209.38 50,217.15 50,195.72 50,214.95 234.7K
12:58 50,215.20 50,223.76 50,211.81 50,211.98 67.9K
12:59 50,216.17 50,216.71 50,197.32 50,197.32 112.4K
13:00 50,196.43 50,227.50 50,196.43 50,210.60 202.6K
13:01 50,211.64 50,229.66 50,207.95 50,229.66 250.0K
13:02 50,223.44 50,223.66 50,210.23 50,219.87 116.0K
13:03 50,218.37 50,220.54 50,205.95 50,217.35 103.6K
13:04 50,216.49 50,219.68 50,193.90 50,213.88 330.7K
13:05 50,213.00 50,239.33 50,212.38 50,216.92 92.3K
13:06 50,218.29 50,221.59 50,213.31 50,219.30 129.5K
13:07 50,219.30 50,219.66 50,202.96 50,202.96 168.1K
13:08 50,202.58 50,212.65 50,182.98 50,193.12 198.8K
13:09 50,191.82 50,207.31 50,191.29 50,197.04 307.5K
13:10 50,197.43 50,202.33 50,191.55 50,200.65 101.2K
13:11 50,200.53 50,206.14 50,195.43 50,201.31 64.4K
13:12 50,201.56 50,203.99 50,191.67 50,193.01 210.1K
13:13 50,194.02 50,219.84 50,191.16 50,211.74 188.2K
13:14 50,207.76 50,209.19 50,185.92 50,187.98 147.8K
13:15 50,182.53 50,190.25 50,170.43 50,179.46 120.4K
13:16 50,179.72 50,181.49 50,172.88 50,178.96 115.1K
13:17 50,178.81 50,178.81 50,171.35 50,176.73 79.0K
13:18 50,180.65 50,180.65 50,163.14 50,168.65 155.4K
13:19 50,166.97 50,175.49 50,163.57 50,171.17 188.8K
13:20 50,163.31 50,171.32 50,160.83 50,163.28 399.6K
13:21 50,157.42 50,162.56 50,149.99 50,154.81 78.5K
13:22 50,165.38 50,166.84 50,157.90 50,159.49 214.0K
13:23 50,159.97 50,159.97 50,150.44 50,152.19 100.1K
13:24 50,150.57 50,150.57 50,143.18 50,143.18 132.8K
13:25 50,135.74 50,152.75 50,131.79 50,152.75 122.5K
13:26 50,151.76 50,151.76 50,134.25 50,136.23 112.5K
13:27 50,135.96 50,143.22 50,131.41 50,131.41 130.2K
13:28 50,131.66 50,131.66 50,119.68 50,119.68 105.5K
13:29 50,127.45 50,131.17 50,110.78 50,110.78 237.3K
13:30 50,108.48 50,118.33 50,108.48 50,117.07 102.7K
13:31 50,116.47 50,119.83 50,101.56 50,106.41 218.1K
13:32 50,110.75 50,121.37 50,097.09 50,121.37 115.6K
13:33 50,117.94 50,123.13 50,113.96 50,113.96 607.5K
13:34 50,113.94 50,127.22 50,113.94 50,117.65 105.4K
13:35 50,117.20 50,125.25 50,107.45 50,107.45 84.0K
13:36 50,110.73 50,130.05 50,110.42 50,130.05 122.9K
13:37 50,116.93 50,116.93 50,105.68 50,106.22 133.5K
13:38 50,100.72 50,115.36 50,099.28 50,112.90 92.0K
13:39 50,117.93 50,119.55 50,107.54 50,114.88 103.3K
13:40 50,111.82 50,121.87 50,109.36 50,121.78 159.3K
13:41 50,121.55 50,121.55 50,108.30 50,108.76 70.8K
13:42 50,110.45 50,112.92 50,105.98 50,111.35 104.9K
13:43 50,108.82 50,120.16 50,108.82 50,111.39 72.5K
13:44 50,109.06 50,118.02 50,107.35 50,109.86 88.3K
13:45 50,109.48 50,112.93 50,100.60 50,106.75 88.2K
13:46 50,103.64 50,112.37 50,101.59 50,110.92 107.6K
13:47 50,111.80 50,118.80 50,109.34 50,115.98 45.0K
13:48 50,116.50 50,119.12 50,108.74 50,115.20 191.5K
13:49 50,116.22 50,116.22 50,104.78 50,107.39 94.3K
13:50 50,110.48 50,111.69 50,098.65 50,099.38 82.3K
13:51 50,099.46 50,106.28 50,092.40 50,094.99 105.8K
13:52 50,098.41 50,105.24 50,089.09 50,091.09 144.1K
13:53 50,090.08 50,097.13 50,090.08 50,094.50 131.9K
13:54 50,097.98 50,106.52 50,091.84 50,104.10 208.2K
13:55 50,103.55 50,103.55 50,093.99 50,094.88 92.0K
13:56 50,094.04 50,094.04 50,077.94 50,081.45 134.3K
13:57 50,080.57 50,080.57 50,072.62 50,078.73 126.7K
13:58 50,079.06 50,087.72 50,075.05 50,079.73 145.1K
13:59 50,081.79 50,087.35 50,072.32 50,080.40 1,189.8K
14:00 50,078.91 50,090.72 50,078.91 50,090.72 135.7K
14:01 50,093.43 50,100.44 50,085.98 50,089.07 110.1K
14:02 50,082.60 50,085.07 50,076.44 50,085.07 279.8K
14:03 50,081.40 50,081.50 50,072.61 50,072.75 96.2K
14:04 50,072.46 50,078.53 50,068.04 50,074.69 146.4K
14:05 50,073.27 50,080.19 50,066.62 50,069.47 336.8K
14:06 50,071.52 50,078.30 50,070.00 50,074.86 175.2K
14:07 50,076.29 50,076.98 50,066.53 50,066.53 186.3K
14:08 50,066.53 50,070.57 50,057.28 50,064.98 94.5K
14:09 50,065.99 50,065.99 50,058.15 50,064.74 102.0K
14:10 50,063.65 50,065.93 50,056.45 50,058.89 95.4K
14:11 50,059.11 50,070.48 50,058.26 50,068.71 153.4K
14:12 50,067.86 50,068.64 50,057.20 50,057.20 107.3K
14:13 50,060.87 50,078.03 50,060.87 50,072.61 196.9K
14:14 50,072.37 50,072.40 50,060.36 50,067.79 107.7K
14:15 50,064.69 50,064.69 50,045.20 50,047.79 168.3K
14:16 50,048.13 50,051.39 50,022.10 50,026.43 107.7K
14:17 50,027.52 50,028.59 50,014.85 50,021.40 111.6K
14:18 50,025.34 50,033.74 50,025.34 50,031.64 121.9K
14:19 50,031.64 50,043.03 50,027.06 50,027.06 151.5K
14:20 50,030.32 50,033.40 50,022.56 50,026.24 181.1K
14:21 50,025.86 50,028.09 50,018.65 50,018.84 84.8K
14:22 50,022.95 50,025.02 50,012.19 50,012.19 86.6K
14:23 50,011.22 50,013.70 50,006.05 50,009.52 98.9K
14:24 50,009.66 50,024.25 50,009.66 50,022.93 260.1K
14:25 50,022.32 50,033.91 50,022.32 50,024.65 628.5K
14:26 50,022.49 50,027.09 50,017.81 50,018.07 136.8K
14:27 50,015.52 50,024.91 50,007.76 50,008.40 129.1K
14:28 50,009.88 50,023.91 50,002.53 50,002.53 259.1K
14:29 50,004.53 50,009.78 50,003.46 50,005.05 120.7K
14:30 50,005.05 50,015.21 50,002.91 50,006.42 170.5K
14:31 50,014.76 50,016.21 49,994.19 49,994.19 282.3K
14:32 49,998.77 49,999.18 49,975.85 49,975.85 198.1K
14:33 49,979.87 49,989.63 49,976.65 49,976.97 114.5K
14:34 49,977.66 49,989.41 49,977.66 49,989.41 246.9K
14:35 49,990.71 49,997.74 49,985.70 49,997.74 434.7K
14:36 49,996.67 50,001.89 49,990.60 50,000.91 211.0K
14:37 49,996.83 50,003.58 49,981.09 49,981.15 216.1K
14:38 49,980.18 49,985.91 49,975.66 49,982.41 172.1K
14:39 49,982.62 49,989.60 49,975.29 49,977.08 263.8K
14:40 49,978.51 49,982.29 49,972.48 49,975.11 585.7K
14:41 49,979.55 49,983.59 49,966.74 49,966.74 761.9K
14:42 49,961.18 49,973.98 49,961.18 49,973.98 586.0K
14:43 49,974.64 49,975.52 49,963.13 49,967.42 597.6K
14:44 49,967.50 49,981.96 49,952.38 49,952.38 518.2K
14:45 49,952.60 49,960.44 49,950.37 49,954.09 725.7K
14:46 49,947.54 49,951.70 49,929.90 49,929.90 581.8K
14:47 49,931.05 49,934.69 49,909.38 49,909.38 789.4K
14:48 49,921.41 49,929.28 49,911.32 49,917.02 765.2K
14:49 49,921.87 49,922.25 49,910.36 49,918.03 709.9K
14:50 49,912.51 49,938.01 49,912.51 49,930.92 682.0K
14:51 49,932.98 49,946.53 49,929.71 49,935.26 1,172.3K
14:52 49,938.76 49,939.45 49,931.43 49,938.19 498.7K
14:53 49,938.30 49,938.30 49,921.96 49,926.47 680.8K
14:54 49,926.53 49,940.54 49,926.53 49,932.69 639.5K
14:55 49,933.15 49,945.76 49,924.71 49,926.03 812.9K
14:56 49,925.42 49,937.94 49,911.27 49,922.82 1,289.0K
14:57 49,918.34 49,927.72 49,916.37 49,916.37 515.9K
14:58 49,929.82 49,946.11 49,922.22 49,946.11 910.5K
14:59 49,948.01 49,950.45 49,926.00 49,931.11 71,963.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available