S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 49,923.78 49,942.94 49,895.97 49,942.94 31.9K
08:31 49,974.56 49,975.85 49,924.97 49,924.97 4.8K
08:32 49,924.97 49,963.80 49,924.97 49,947.36 9.5K
08:33 49,947.36 49,984.35 49,943.76 49,943.76 37.3K
08:34 49,954.96 49,964.34 49,954.78 49,962.75 3.7K
08:35 49,960.36 49,985.36 49,960.25 49,968.28 10.5K
08:36 49,968.28 50,014.14 49,968.28 50,009.74 39.5K
08:37 50,011.12 50,012.00 50,000.74 50,002.23 35.6K
08:38 49,986.80 49,986.80 49,968.89 49,973.64 8.1K
08:39 49,973.49 49,998.32 49,968.16 49,994.51 3.4K
08:40 49,995.94 49,999.49 49,991.26 49,999.49 23.0K
08:41 49,986.22 49,993.36 49,976.22 49,993.36 6.1K
08:42 49,993.36 50,032.03 49,990.48 50,021.97 157.1K
08:43 50,021.98 50,044.62 50,006.34 50,044.62 236.1K
08:44 50,044.62 50,045.02 50,037.07 50,038.29 11.1K
08:45 50,039.37 50,040.67 50,032.76 50,040.67 49.6K
08:46 50,040.67 50,057.38 50,037.07 50,055.26 45.3K
08:47 50,055.26 50,056.20 50,026.14 50,036.72 51.6K
08:48 50,023.89 50,037.30 50,011.16 50,011.16 40.6K
08:49 50,007.56 50,040.13 50,007.56 50,038.33 88.5K
08:50 50,038.33 50,059.29 50,033.38 50,059.29 112.8K
08:51 50,067.97 50,099.48 50,067.97 50,087.78 47.6K
08:52 50,087.41 50,087.78 50,072.55 50,078.94 38.3K
08:53 50,079.87 50,110.16 50,079.87 50,090.95 31.6K
08:54 50,091.05 50,134.05 50,091.05 50,132.57 79.8K
08:55 50,131.85 50,131.85 50,089.37 50,107.02 52.3K
08:56 50,107.91 50,111.50 50,088.26 50,091.25 128.0K
08:57 50,091.25 50,114.20 50,078.96 50,078.96 24.5K
08:58 50,078.96 50,106.48 50,078.07 50,084.80 58.6K
08:59 50,084.63 50,084.63 50,028.58 50,028.58 65.6K
09:00 50,050.97 50,072.51 50,049.88 50,066.70 38.7K
09:01 50,079.20 50,094.76 50,079.20 50,088.05 58.0K
09:02 50,086.61 50,092.00 50,078.31 50,089.30 362.6K
09:03 50,092.17 50,107.87 50,091.45 50,104.51 32.5K
09:04 50,112.72 50,139.99 50,112.72 50,139.99 258.5K
09:05 50,139.92 50,150.52 50,135.91 50,135.91 42.0K
09:06 50,142.79 50,188.42 50,134.88 50,188.42 103.4K
09:07 50,183.00 50,194.85 50,180.25 50,193.54 93.1K
09:08 50,190.32 50,197.66 50,189.34 50,196.24 10.3K
09:09 50,197.68 50,218.68 50,167.11 50,189.85 94.6K
09:10 50,191.70 50,212.50 50,191.70 50,202.15 108.9K
09:11 50,197.92 50,212.21 50,197.92 50,206.56 103.5K
09:12 50,226.05 50,226.05 50,209.56 50,210.50 16.5K
09:13 50,210.63 50,236.54 50,208.35 50,236.54 58.1K
09:14 50,236.99 50,238.51 50,214.08 50,231.66 86.5K
09:15 50,232.38 50,246.38 50,215.84 50,218.00 64.7K
09:16 50,216.62 50,216.62 50,169.31 50,170.11 112.2K
09:17 50,155.11 50,193.87 50,155.11 50,175.46 100.0K
09:18 50,175.85 50,179.17 50,150.66 50,167.95 58.5K
09:19 50,173.97 50,173.97 50,150.57 50,170.47 51.6K
09:20 50,170.47 50,205.19 50,170.47 50,193.37 102.2K
09:21 50,178.61 50,184.67 50,160.99 50,160.99 46.4K
09:22 50,163.15 50,178.21 50,161.76 50,167.96 38.2K
09:23 50,168.96 50,168.96 50,147.34 50,165.11 33.0K
09:24 50,164.38 50,181.47 50,153.82 50,155.99 128.4K
09:25 50,157.43 50,164.25 50,142.45 50,154.69 28.7K
09:26 50,154.69 50,155.84 50,138.57 50,153.31 25.6K
09:27 50,153.31 50,170.04 50,150.05 50,150.10 64.1K
09:28 50,160.38 50,174.82 50,160.18 50,170.04 34.2K
09:29 50,170.55 50,172.84 50,156.24 50,169.16 44.4K
09:30 50,168.90 50,168.90 50,149.39 50,152.94 79.4K
09:31 50,153.71 50,163.36 50,149.55 50,158.64 132.3K
09:32 50,158.27 50,162.84 50,148.93 50,162.84 153.7K
09:33 50,161.43 50,162.95 50,150.67 50,157.32 64.6K
09:34 50,153.86 50,171.44 50,151.46 50,167.92 47.1K
09:35 50,167.44 50,173.72 50,148.90 50,153.89 37.5K
09:36 50,153.17 50,172.46 50,152.23 50,162.58 54.7K
09:37 50,162.89 50,190.93 50,162.34 50,190.93 101.5K
09:38 50,192.68 50,193.47 50,180.69 50,180.92 65.4K
09:39 50,182.01 50,182.01 50,134.99 50,164.69 43.7K
09:40 50,164.66 50,221.33 50,162.73 50,216.04 57.4K
09:41 50,214.84 50,226.38 50,205.00 50,219.75 66.8K
09:42 50,216.74 50,218.64 50,203.01 50,204.88 20.9K
09:43 50,201.56 50,206.83 50,184.28 50,184.28 55.1K
09:44 50,176.83 50,189.81 50,175.28 50,189.81 55.5K
09:45 50,188.91 50,224.89 50,185.77 50,223.09 122.6K
09:46 50,221.73 50,221.73 50,211.53 50,213.47 64.8K
09:47 50,213.17 50,217.65 50,211.01 50,213.58 41.1K
09:48 50,216.41 50,218.01 50,202.78 50,202.78 65.0K
09:49 50,201.56 50,201.56 50,174.84 50,176.49 51.8K
09:50 50,173.31 50,182.17 50,170.08 50,178.43 74.3K
09:51 50,178.43 50,178.43 50,165.41 50,166.17 34.6K
09:52 50,167.67 50,190.42 50,167.67 50,182.42 45.8K
09:53 50,182.42 50,182.42 50,155.04 50,165.44 47.5K
09:54 50,170.75 50,183.28 50,166.32 50,168.13 45.3K
09:55 50,168.77 50,172.41 50,164.18 50,171.97 544.1K
09:56 50,172.61 50,183.11 50,172.61 50,172.63 40.4K
09:57 50,167.69 50,174.06 50,166.27 50,174.06 32.3K
09:58 50,173.28 50,184.44 50,170.66 50,177.84 48.0K
09:59 50,173.43 50,195.52 50,173.43 50,184.55 109.2K
10:00 50,182.14 50,193.01 50,182.14 50,182.96 47.2K
10:01 50,182.74 50,183.18 50,166.48 50,169.81 31.4K
10:02 50,172.68 50,173.80 50,161.74 50,162.49 53.8K
10:03 50,162.49 50,173.10 50,156.33 50,164.98 36.3K
10:04 50,163.89 50,165.20 50,155.13 50,159.21 54.7K
10:05 50,158.35 50,166.51 50,155.32 50,156.04 23.8K
10:06 50,155.48 50,161.87 50,155.48 50,156.45 37.0K
10:07 50,156.23 50,169.36 50,154.38 50,165.12 28.5K
10:08 50,165.12 50,166.22 50,144.66 50,166.22 19.3K
10:09 50,166.22 50,177.71 50,155.17 50,164.92 25.3K
10:10 50,163.40 50,176.89 50,162.47 50,169.65 14.6K
10:11 50,169.84 50,172.44 50,148.86 50,148.86 103.0K
10:12 50,136.71 50,143.30 50,128.58 50,139.40 35.3K
10:13 50,137.77 50,151.65 50,137.77 50,147.79 23.8K
10:14 50,148.96 50,154.50 50,147.29 50,151.86 75.4K
10:15 50,155.33 50,156.64 50,137.37 50,156.64 74.5K
10:16 50,151.21 50,154.40 50,140.20 50,142.81 25.3K
10:17 50,144.07 50,162.70 50,144.07 50,158.13 58.0K
10:18 50,161.21 50,173.32 50,157.54 50,158.95 63.6K
10:19 50,158.95 50,168.28 50,157.62 50,159.92 21.2K
10:20 50,160.66 50,163.11 50,153.12 50,153.12 25.5K
10:21 50,151.62 50,165.25 50,151.62 50,158.76 33.0K
10:22 50,151.63 50,161.86 50,150.53 50,152.95 34.6K
10:23 50,154.31 50,162.12 50,152.27 50,162.12 61.2K
10:24 50,157.57 50,157.57 50,149.18 50,149.69 40.3K
10:25 50,149.91 50,151.03 50,145.64 50,147.43 698.2K
10:26 50,146.46 50,152.96 50,142.61 50,152.96 34.0K
10:27 50,152.96 50,159.29 50,149.52 50,154.92 34.4K
10:28 50,163.31 50,163.31 50,154.35 50,156.29 56.6K
10:29 50,150.93 50,162.55 50,150.72 50,159.81 70.9K
10:30 50,156.60 50,159.98 50,156.60 50,159.55 34.7K
10:31 50,159.55 50,159.58 50,150.38 50,152.09 34.7K
10:32 50,154.65 50,159.93 50,143.24 50,145.31 39.3K
10:33 50,146.03 50,149.22 50,144.50 50,145.92 81.2K
10:34 50,146.69 50,153.71 50,145.19 50,152.38 44.8K
10:35 50,152.55 50,154.99 50,135.05 50,136.58 43.5K
10:36 50,137.55 50,163.54 50,137.55 50,159.67 59.3K
10:37 50,187.27 50,189.54 50,152.58 50,166.50 274.9K
10:38 50,169.76 50,192.48 50,169.76 50,192.48 238.7K
10:39 50,187.75 50,220.57 50,187.75 50,220.57 64.1K
10:40 50,219.01 50,219.01 50,208.00 50,211.19 41.6K
10:41 50,204.15 50,205.08 50,200.38 50,203.21 65.3K
10:42 50,203.42 50,203.42 50,194.22 50,197.74 39.6K
10:43 50,195.21 50,230.00 50,194.86 50,202.42 40.6K
10:44 50,203.01 50,212.24 50,191.71 50,191.71 92.9K
10:45 50,199.62 50,200.15 50,187.94 50,187.94 120.7K
10:46 50,188.20 50,196.20 50,184.84 50,191.58 40.8K
10:47 50,191.58 50,201.86 50,189.93 50,190.29 58.6K
10:48 50,190.61 50,217.45 50,190.61 50,212.97 46.5K
10:49 50,212.46 50,212.46 50,197.75 50,200.54 32.3K
10:50 50,194.35 50,260.74 50,192.40 50,260.74 196.4K
10:51 50,262.96 50,309.74 50,262.96 50,305.78 359.3K
10:52 50,304.49 50,313.21 50,299.97 50,312.75 199.3K
10:53 50,312.75 50,313.29 50,309.41 50,310.38 36.0K
10:54 50,310.38 50,310.38 50,296.73 50,298.00 107.7K
10:55 50,297.78 50,297.78 50,275.99 50,277.19 119.7K
10:56 50,278.03 50,278.03 50,269.15 50,273.89 75.3K
10:57 50,278.71 50,278.71 50,245.05 50,245.05 65.1K
10:58 50,248.24 50,260.33 50,245.24 50,257.43 97.9K
10:59 50,256.16 50,256.18 50,243.00 50,243.00 39.1K
11:00 50,244.19 50,250.66 50,236.30 50,249.22 142.8K
11:01 50,242.11 50,243.72 50,235.86 50,236.14 46.8K
11:02 50,234.56 50,246.61 50,231.34 50,245.87 41.2K
11:03 50,245.72 50,250.48 50,239.24 50,248.05 55.1K
11:04 50,248.01 50,254.33 50,240.47 50,254.33 167.4K
11:05 50,254.08 50,258.74 50,249.32 50,255.35 59.7K
11:06 50,254.69 50,263.96 50,250.96 50,260.06 34.7K
11:07 50,248.34 50,248.63 50,235.51 50,246.73 80.0K
11:08 50,246.90 50,253.92 50,237.13 50,237.17 35.0K
11:09 50,237.17 50,243.32 50,235.32 50,239.07 30.3K
11:10 50,250.02 50,253.26 50,231.80 50,236.10 137.4K
11:11 50,236.10 50,249.29 50,236.10 50,246.50 42.6K
11:12 50,246.75 50,277.67 50,246.75 50,265.20 60.1K
11:13 50,265.05 50,277.01 50,256.78 50,258.62 98.1K
11:14 50,260.70 50,275.21 50,259.94 50,267.29 116.4K
11:15 50,266.53 50,273.86 50,258.10 50,260.25 52.1K
11:16 50,259.79 50,275.10 50,257.75 50,261.56 73.1K
11:17 50,267.89 50,273.91 50,266.75 50,270.25 44.5K
11:18 50,270.10 50,280.90 50,270.10 50,271.48 66.7K
11:19 50,272.96 50,292.93 50,260.81 50,262.84 172.7K
11:20 50,266.78 50,266.78 50,258.36 50,259.46 83.7K
11:21 50,260.76 50,266.54 50,250.22 50,266.54 65.1K
11:22 50,266.54 50,283.90 50,263.30 50,275.32 56.3K
11:23 50,273.50 50,290.48 50,271.41 50,280.85 32.4K
11:24 50,284.57 50,292.98 50,270.56 50,272.78 101.9K
11:25 50,271.20 50,275.93 50,271.15 50,274.87 47.6K
11:26 50,268.09 50,268.31 50,254.86 50,256.28 19.3K
11:27 50,257.27 50,266.37 50,255.40 50,259.05 42.5K
11:28 50,265.27 50,270.16 50,252.43 50,252.43 43.5K
11:29 50,253.72 50,259.57 50,250.16 50,253.18 52.7K
11:30 50,253.48 50,264.25 50,249.24 50,249.86 56.1K
11:31 50,248.98 50,257.63 50,248.58 50,257.62 43.4K
11:32 50,256.75 50,256.75 50,246.30 50,246.52 55.8K
11:33 50,248.94 50,269.15 50,247.11 50,265.01 31.8K
11:34 50,265.35 50,265.35 50,252.23 50,252.64 46.1K
11:35 50,252.42 50,264.92 50,252.42 50,259.62 66.5K
11:36 50,259.62 50,270.13 50,258.90 50,263.34 18.4K
11:37 50,263.20 50,270.78 50,260.93 50,264.10 15.4K
11:38 50,263.24 50,263.24 50,256.53 50,260.38 36.4K
11:39 50,260.22 50,262.12 50,249.62 50,249.62 80.1K
11:40 50,251.00 50,251.17 50,242.32 50,244.95 28.6K
11:41 50,244.22 50,253.15 50,244.22 50,253.15 29.8K
11:42 50,252.21 50,256.17 50,245.36 50,248.34 101.4K
11:43 50,248.34 50,248.34 50,241.90 50,245.90 76.1K
11:44 50,245.90 50,247.26 50,239.03 50,244.26 74.9K
11:45 50,244.34 50,252.22 50,241.64 50,252.22 103.4K
11:46 50,256.54 50,259.92 50,249.93 50,257.34 64.0K
11:47 50,251.26 50,261.99 50,251.26 50,261.89 15.8K
11:48 50,261.89 50,277.26 50,257.67 50,257.67 77.3K
11:49 50,258.94 50,263.69 50,253.68 50,255.86 38.3K
11:50 50,260.07 50,265.60 50,258.21 50,263.44 49.1K
11:51 50,263.44 50,269.42 50,263.29 50,268.37 56.7K
11:52 50,263.28 50,269.90 50,263.28 50,265.94 23.1K
11:53 50,265.66 50,272.84 50,264.08 50,268.54 34.7K
11:54 50,263.95 50,271.56 50,258.05 50,270.60 28.5K
11:55 50,270.52 50,272.97 50,259.63 50,264.00 36.6K
11:56 50,264.90 50,268.70 50,259.56 50,268.70 31.5K
11:57 50,266.52 50,278.58 50,266.52 50,269.29 43.8K
11:58 50,267.17 50,269.38 50,257.15 50,257.15 27.1K
11:59 50,256.38 50,261.41 50,247.51 50,247.93 47.6K
12:00 50,249.26 50,258.84 50,241.60 50,244.65 79.9K
12:01 50,246.08 50,249.24 50,243.76 50,249.02 104.1K
12:02 50,247.39 50,253.58 50,238.20 50,248.69 84.8K
12:03 50,249.27 50,249.27 50,238.58 50,242.24 23.3K
12:04 50,240.25 50,240.25 50,225.49 50,226.08 31.0K
12:05 50,229.82 50,229.82 50,210.80 50,220.70 100.5K
12:06 50,221.14 50,221.14 50,213.92 50,214.84 28.8K
12:07 50,214.19 50,221.04 50,210.15 50,210.15 25.3K
12:08 50,209.86 50,221.05 50,209.86 50,218.30 68.2K
12:09 50,219.32 50,231.15 50,217.18 50,231.15 62.8K
12:10 50,230.97 50,235.06 50,229.22 50,235.06 43.9K
12:11 50,233.93 50,242.04 50,233.93 50,242.04 1,037.0K
12:12 50,246.30 50,248.08 50,241.52 50,243.66 33.8K
12:13 50,245.90 50,257.75 50,245.90 50,250.18 46.7K
12:14 50,250.47 50,250.63 50,243.57 50,245.28 54.7K
12:15 50,248.09 50,251.16 50,240.59 50,240.59 111.7K
12:16 50,246.96 50,252.58 50,239.96 50,250.55 48.8K
12:17 50,249.83 50,252.39 50,237.76 50,245.28 70.9K
12:18 50,243.74 50,243.74 50,232.23 50,232.23 56.9K
12:19 50,234.89 50,243.99 50,234.77 50,234.77 140.5K
12:20 50,232.05 50,233.06 50,225.33 50,232.76 118.8K
12:21 50,230.04 50,241.62 50,229.57 50,241.62 43.9K
12:22 50,241.73 50,246.68 50,233.43 50,236.35 96.7K
12:23 50,236.35 50,237.61 50,221.01 50,226.30 29.5K
12:24 50,232.00 50,245.46 50,232.00 50,241.87 56.4K
12:25 50,242.33 50,249.73 50,239.31 50,245.86 52.9K
12:26 50,243.34 50,243.65 50,239.08 50,242.60 98.3K
12:27 50,239.77 50,248.88 50,239.43 50,239.43 39.8K
12:28 50,240.96 50,247.05 50,234.32 50,235.32 58.3K
12:29 50,241.21 50,254.21 50,234.92 50,254.13 63.9K
12:30 50,254.13 50,254.17 50,244.53 50,245.90 53.7K
12:31 50,243.88 50,251.68 50,233.80 50,234.08 54.1K
12:32 50,233.49 50,241.40 50,232.11 50,239.86 238.3K
12:33 50,239.76 50,239.76 50,223.32 50,226.86 111.2K
12:34 50,227.08 50,228.71 50,216.81 50,217.37 42.8K
12:35 50,217.71 50,226.88 50,212.92 50,224.16 26.3K
12:36 50,222.10 50,225.36 50,215.97 50,216.57 66.4K
12:37 50,217.21 50,222.83 50,217.21 50,218.17 54.1K
12:38 50,221.54 50,222.68 50,206.69 50,222.68 38.4K
12:39 50,209.59 50,220.23 50,206.16 50,218.48 38.2K
12:40 50,220.28 50,221.32 50,211.93 50,211.93 26.4K
12:41 50,215.08 50,221.65 50,208.28 50,221.36 39.4K
12:42 50,220.09 50,226.31 50,220.09 50,225.83 38.0K
12:43 50,225.08 50,228.06 50,218.34 50,219.85 73.8K
12:44 50,217.06 50,222.99 50,215.44 50,220.03 92.1K
12:45 50,219.60 50,235.47 50,217.47 50,229.40 27.0K
12:46 50,231.91 50,235.24 50,227.43 50,230.48 29.4K
12:47 50,227.98 50,227.98 50,213.52 50,215.86 54.5K
12:48 50,221.94 50,232.49 50,217.57 50,220.79 50.3K
12:49 50,221.16 50,223.91 50,220.51 50,220.51 39.3K
12:50 50,223.98 50,227.69 50,222.56 50,227.04 121.4K
12:51 50,227.31 50,227.89 50,219.69 50,225.23 60.2K
12:52 50,225.23 50,234.20 50,222.93 50,223.34 50.5K
12:53 50,223.51 50,228.72 50,217.81 50,228.72 25.7K
12:54 50,226.36 50,231.30 50,222.82 50,228.99 50.2K
12:55 50,228.23 50,235.62 50,223.47 50,233.03 29.3K
12:56 50,238.26 50,242.38 50,230.62 50,232.50 32.2K
12:57 50,234.46 50,240.91 50,229.37 50,234.94 110.5K
12:58 50,231.48 50,236.19 50,227.40 50,235.60 35.0K
12:59 50,238.72 50,244.21 50,233.24 50,240.39 45.8K
13:00 50,235.16 50,242.67 50,230.82 50,239.01 1,141.6K
13:01 50,238.65 50,252.03 50,238.65 50,249.41 86.0K
13:02 50,251.91 50,258.33 50,249.35 50,254.92 49.0K
13:03 50,252.91 50,255.63 50,237.65 50,245.63 24.9K
13:04 50,245.63 50,247.65 50,240.73 50,245.39 25.7K
13:05 50,245.50 50,250.09 50,239.65 50,250.09 46.1K
13:06 50,246.51 50,248.86 50,241.52 50,241.52 601.8K
13:07 50,240.01 50,251.64 50,240.01 50,250.58 34.5K
13:08 50,253.31 50,253.55 50,244.66 50,244.84 195.6K
13:09 50,245.03 50,245.63 50,236.20 50,237.95 29.9K
13:10 50,240.37 50,245.33 50,239.06 50,245.33 110.9K
13:11 50,243.91 50,247.13 50,239.09 50,247.13 83.0K
13:12 50,247.13 50,248.84 50,240.38 50,242.16 31.2K
13:13 50,240.71 50,244.42 50,237.21 50,237.21 63.2K
13:14 50,230.77 50,230.77 50,223.47 50,226.46 35.5K
13:15 50,223.24 50,228.64 50,222.81 50,226.65 66.1K
13:16 50,226.26 50,238.58 50,219.63 50,238.28 40.3K
13:17 50,238.28 50,243.85 50,230.17 50,230.17 120.1K
13:18 50,232.08 50,233.84 50,228.99 50,233.81 21.8K
13:19 50,233.52 50,236.49 50,227.35 50,233.31 31.3K
13:20 50,232.88 50,241.79 50,230.17 50,241.02 26.0K
13:21 50,241.16 50,243.91 50,235.19 50,239.85 26.7K
13:22 50,240.79 50,241.09 50,228.32 50,234.37 52.0K
13:23 50,234.37 50,254.57 50,232.50 50,247.36 65.9K
13:24 50,247.36 50,253.17 50,241.74 50,252.88 20.8K
13:25 50,252.07 50,252.89 50,243.59 50,247.30 91.2K
13:26 50,245.99 50,259.94 50,237.47 50,246.13 35.0K
13:27 50,246.13 50,246.20 50,237.75 50,243.13 26.6K
13:28 50,243.04 50,257.78 50,243.04 50,256.01 43.5K
13:29 50,258.90 50,259.66 50,251.50 50,252.89 33.8K
13:30 50,253.61 50,255.52 50,251.67 50,251.67 26.8K
13:31 50,251.97 50,253.09 50,246.59 50,253.02 36.6K
13:32 50,253.02 50,255.00 50,248.95 50,249.28 45.6K
13:33 50,249.24 50,269.60 50,249.24 50,262.13 142.6K
13:34 50,262.13 50,266.03 50,254.66 50,257.67 30.8K
13:35 50,259.62 50,266.88 50,255.98 50,255.98 44.7K
13:36 50,263.98 50,279.07 50,263.98 50,276.15 71.4K
13:37 50,278.71 50,279.35 50,262.75 50,262.75 88.1K
13:38 50,262.93 50,280.18 50,260.29 50,280.18 43.8K
13:39 50,281.55 50,292.45 50,281.55 50,291.95 26.0K
13:40 50,292.00 50,299.03 50,291.92 50,297.10 45.4K
13:41 50,298.29 50,299.89 50,279.35 50,286.21 32.9K
13:42 50,279.04 50,280.68 50,254.96 50,258.15 103.2K
13:43 50,258.33 50,260.68 50,252.09 50,254.16 25.3K
13:44 50,253.93 50,256.69 50,232.08 50,237.46 36.6K
13:45 50,237.28 50,243.28 50,228.41 50,243.10 59.7K
13:46 50,242.04 50,245.95 50,236.20 50,245.95 79.3K
13:47 50,246.82 50,270.72 50,246.82 50,270.72 76.8K
13:48 50,270.29 50,270.29 50,242.62 50,242.99 146.2K
13:49 50,240.74 50,243.86 50,223.84 50,224.12 64.5K
13:50 50,224.56 50,229.85 50,223.84 50,229.25 32.9K
13:51 50,229.77 50,234.19 50,196.71 50,234.19 92.3K
13:52 50,234.19 50,236.98 50,205.91 50,211.17 28.9K
13:53 50,209.65 50,213.25 50,208.12 50,213.04 29.3K
13:54 50,209.85 50,210.21 50,201.19 50,202.44 32.7K
13:55 50,199.64 50,201.75 50,187.46 50,191.42 41.9K
13:56 50,192.18 50,192.55 50,179.23 50,182.53 79.6K
13:57 50,185.85 50,199.09 50,185.85 50,196.01 48.8K
13:58 50,197.36 50,202.06 50,194.93 50,196.04 47.7K
13:59 50,196.45 50,196.45 50,186.32 50,187.61 50.7K
14:00 50,187.87 50,220.47 50,181.20 50,220.39 24.9K
14:01 50,215.83 50,220.42 50,210.75 50,219.15 24.6K
14:02 50,218.43 50,234.69 50,218.43 50,220.90 38.8K
14:03 50,220.90 50,237.90 50,220.90 50,228.76 38.6K
14:04 50,229.82 50,237.07 50,225.19 50,228.19 54.3K
14:05 50,228.98 50,233.99 50,221.33 50,224.58 45.3K
14:06 50,228.39 50,242.72 50,228.39 50,241.71 61.4K
14:07 50,249.96 50,264.51 50,243.31 50,247.98 54.3K
14:08 50,246.07 50,252.32 50,244.20 50,250.29 145.4K
14:09 50,246.81 50,248.62 50,239.96 50,242.23 98.8K
14:10 50,242.27 50,250.73 50,237.47 50,250.73 44.5K
14:11 50,251.57 50,261.20 50,248.90 50,251.56 70.6K
14:12 50,256.86 50,266.81 50,256.86 50,259.54 81.0K
14:13 50,259.76 50,273.32 50,251.74 50,265.82 47.4K
14:14 50,267.49 50,270.38 50,262.20 50,270.21 83.3K
14:15 50,270.21 50,277.04 50,268.07 50,270.23 51.8K
14:16 50,270.60 50,274.21 50,262.53 50,262.53 56.2K
14:17 50,263.16 50,274.63 50,262.59 50,269.31 137.7K
14:18 50,273.12 50,276.33 50,261.81 50,265.00 50.6K
14:19 50,265.72 50,273.12 50,260.43 50,260.51 63.2K
14:20 50,257.62 50,274.66 50,256.80 50,274.66 56.6K
14:21 50,269.49 50,270.88 50,260.66 50,268.34 47.8K
14:22 50,272.02 50,272.98 50,262.07 50,269.89 79.3K
14:23 50,269.13 50,269.13 50,262.55 50,263.01 55.4K
14:24 50,262.42 50,270.01 50,259.02 50,265.52 49.4K
14:25 50,265.37 50,273.49 50,255.20 50,256.60 87.7K
14:26 50,256.60 50,262.15 50,256.41 50,258.48 73.8K
14:27 50,264.10 50,272.10 50,255.50 50,256.39 132.8K
14:28 50,261.04 50,267.14 50,254.98 50,265.97 86.6K
14:29 50,269.51 50,303.55 50,269.51 50,303.55 236.4K
14:30 50,301.87 50,305.37 50,283.53 50,283.53 60.3K
14:31 50,283.53 50,288.50 50,278.97 50,278.97 58.4K
14:32 50,278.39 50,279.31 50,255.03 50,258.27 108.1K
14:33 50,258.88 50,266.50 50,250.46 50,262.46 77.0K
14:34 50,256.74 50,265.11 50,249.97 50,251.88 120.0K
14:35 50,245.75 50,255.55 50,241.75 50,252.02 104.6K
14:36 50,252.02 50,258.64 50,250.41 50,253.05 118.8K
14:37 50,253.74 50,259.19 50,247.16 50,256.89 97.0K
14:38 50,254.70 50,258.40 50,246.21 50,249.57 350.2K
14:39 50,243.61 50,244.98 50,229.87 50,230.92 111.4K
14:40 50,233.08 50,236.83 50,181.55 50,189.32 356.8K
14:41 50,189.54 50,193.43 50,183.01 50,187.35 344.5K
14:42 50,187.04 50,187.74 50,176.41 50,176.41 260.5K
14:43 50,177.61 50,198.28 50,174.78 50,198.28 331.3K
14:44 50,202.04 50,209.56 50,197.86 50,197.86 288.8K
14:45 50,200.96 50,206.03 50,185.14 50,185.14 270.9K
14:46 50,185.29 50,185.47 50,176.10 50,176.10 311.4K
14:47 50,176.88 50,188.44 50,172.71 50,184.45 391.5K
14:48 50,183.16 50,188.96 50,165.18 50,165.18 394.8K
14:49 50,166.05 50,180.31 50,166.05 50,179.49 262.6K
14:50 50,178.92 50,193.96 50,177.76 50,189.26 394.5K
14:51 50,190.49 50,206.00 50,176.02 50,176.30 399.0K
14:52 50,176.73 50,216.20 50,174.10 50,211.16 371.9K
14:53 50,214.15 50,225.94 50,198.64 50,208.07 386.6K
14:54 50,204.19 50,222.90 50,204.19 50,217.10 491.2K
14:55 50,215.03 50,243.11 50,211.85 50,240.65 353.2K
14:56 50,226.36 50,257.39 50,221.99 50,232.06 545.0K
14:57 50,229.68 50,229.68 50,183.98 50,198.45 553.0K
14:58 50,194.70 50,218.40 50,183.76 50,183.76 714.1K
14:59 50,196.79 50,269.04 50,178.12 50,269.04 13,439.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available