S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 50,205.45 50,367.95 50,193.23 50,367.37 318.1K
08:31 50,358.53 50,358.53 50,192.13 50,237.41 86.6K
08:32 50,236.39 50,243.35 50,160.69 50,196.78 69.3K
08:33 50,263.59 50,279.14 50,211.05 50,226.80 67.5K
08:34 50,234.99 50,234.99 50,201.65 50,221.02 1,252.4K
08:35 50,221.02 50,305.76 50,107.03 50,266.54 290.0K
08:36 50,199.26 50,325.56 50,184.30 50,255.62 215.4K
08:37 50,256.34 50,333.43 50,195.10 50,330.61 272.2K
08:38 50,334.69 50,334.69 50,240.48 50,242.16 274.9K
08:39 50,242.16 50,297.79 50,242.16 50,259.79 88.4K
08:40 50,263.69 50,432.03 50,202.36 50,267.86 490.0K
08:41 50,267.86 50,398.55 50,240.36 50,335.11 205.8K
08:42 50,328.84 50,328.84 50,202.45 50,202.53 61.3K
08:43 50,197.99 50,320.27 50,191.53 50,205.61 174.7K
08:44 50,225.55 50,264.73 50,191.37 50,203.86 1,464.6K
08:45 50,202.48 50,234.73 50,162.61 50,162.61 296.7K
08:46 50,168.16 50,204.73 50,154.08 50,204.73 88.2K
08:47 50,274.68 50,274.68 50,170.47 50,179.95 388.4K
08:48 50,177.25 50,380.58 50,177.04 50,334.43 663.4K
08:49 50,336.24 50,386.31 50,296.06 50,307.54 360.6K
08:50 50,307.70 50,346.56 50,300.36 50,338.30 196.3K
08:51 50,338.12 50,338.12 50,259.30 50,315.65 776.0K
08:52 50,316.86 50,358.69 50,260.51 50,354.64 537.5K
08:53 50,351.84 50,476.35 50,340.67 50,476.35 632.7K
08:54 50,426.03 50,449.20 50,351.97 50,413.86 339.0K
08:55 50,444.88 50,457.51 50,382.32 50,431.22 274.2K
08:56 50,444.55 50,444.55 50,350.35 50,372.09 325.2K
08:57 50,373.09 50,409.72 50,346.34 50,346.34 507.0K
08:58 50,348.45 50,424.54 50,341.81 50,379.56 229.7K
08:59 50,380.34 50,381.39 50,334.62 50,334.62 257.9K
09:00 50,351.59 50,368.95 50,324.63 50,328.60 358.7K
09:01 50,326.27 50,347.67 50,306.94 50,306.94 689.5K
09:02 50,304.94 50,342.45 50,304.20 50,342.45 431.0K
09:03 50,348.01 50,358.50 50,325.97 50,334.46 1,065.0K
09:04 50,350.88 50,413.55 50,311.11 50,407.66 614.2K
09:05 50,400.41 50,400.41 50,367.18 50,372.37 187.4K
09:06 50,392.60 50,423.12 50,366.70 50,406.33 317.9K
09:07 50,404.68 50,448.05 50,401.78 50,439.17 371.9K
09:08 50,459.72 50,525.77 50,438.53 50,525.77 861.9K
09:09 50,520.69 50,568.41 50,489.68 50,562.13 528.2K
09:10 50,558.07 50,664.13 50,548.36 50,592.73 804.7K
09:11 50,606.06 50,642.35 50,552.50 50,642.35 321.1K
09:12 50,635.58 50,636.57 50,576.49 50,583.83 237.0K
09:13 50,593.03 50,593.03 50,538.25 50,555.87 796.4K
09:14 50,538.73 50,561.61 50,509.80 50,512.39 579.2K
09:15 50,508.03 50,511.33 50,470.43 50,499.45 415.1K
09:16 50,502.37 50,504.92 50,447.10 50,461.30 400.6K
09:17 50,461.52 50,475.89 50,423.86 50,423.86 147.4K
09:18 50,440.53 50,442.35 50,415.75 50,430.97 152.8K
09:19 50,430.97 50,430.97 50,411.24 50,411.24 96.7K
09:20 50,404.35 50,436.71 50,404.35 50,413.22 1,235.2K
09:21 50,420.38 50,430.86 50,398.35 50,412.53 60.2K
09:22 50,411.43 50,423.61 50,384.77 50,423.61 245.8K
09:23 50,410.14 50,447.15 50,410.14 50,420.91 205.0K
09:24 50,419.22 50,430.93 50,406.81 50,428.14 79.4K
09:25 50,427.89 50,429.36 50,416.39 50,423.06 138.6K
09:26 50,413.60 50,418.68 50,380.15 50,381.56 381.5K
09:27 50,388.72 50,388.72 50,358.42 50,358.55 246.3K
09:28 50,358.26 50,444.64 50,358.26 50,424.15 425.7K
09:29 50,432.80 50,461.48 50,426.50 50,449.36 146.2K
09:30 50,439.67 50,473.61 50,439.67 50,473.61 177.0K
09:31 50,473.71 50,473.71 50,453.09 50,465.57 119.1K
09:32 50,461.23 50,464.47 50,431.01 50,444.10 201.4K
09:33 50,443.40 50,453.68 50,434.23 50,446.48 299.1K
09:34 50,443.95 50,515.98 50,442.46 50,507.72 213.8K
09:35 50,506.60 50,554.42 50,498.92 50,537.94 350.5K
09:36 50,530.44 50,538.51 50,529.18 50,538.51 80.5K
09:37 50,539.38 50,542.58 50,517.00 50,517.09 172.2K
09:38 50,516.92 50,531.52 50,506.34 50,527.97 68.9K
09:39 50,527.79 50,540.89 50,493.25 50,499.73 199.5K
09:40 50,504.30 50,509.75 50,474.92 50,474.92 94.3K
09:41 50,473.54 50,486.66 50,466.73 50,485.41 66.2K
09:42 50,485.04 50,515.66 50,480.04 50,486.98 186.5K
09:43 50,486.98 50,505.39 50,486.98 50,497.34 169.0K
09:44 50,498.66 50,498.66 50,471.96 50,488.76 68.1K
09:45 50,498.38 50,498.38 50,485.55 50,491.34 476.8K
09:46 50,491.73 50,499.87 50,478.94 50,480.06 89.6K
09:47 50,483.11 50,484.63 50,463.53 50,473.35 74.8K
09:48 50,464.82 50,475.45 50,441.44 50,447.20 174.1K
09:49 50,442.46 50,445.31 50,436.13 50,440.79 175.7K
09:50 50,439.05 50,448.80 50,421.50 50,421.50 111.8K
09:51 50,419.27 50,440.51 50,414.87 50,436.01 148.1K
09:52 50,437.14 50,449.92 50,428.06 50,428.06 110.0K
09:53 50,430.44 50,430.44 50,413.93 50,419.65 51.6K
09:54 50,417.37 50,422.03 50,413.02 50,422.03 70.0K
09:55 50,425.54 50,438.74 50,425.54 50,434.89 138.9K
09:56 50,431.54 50,443.07 50,431.54 50,438.25 111.9K
09:57 50,438.64 50,461.95 50,438.64 50,458.29 196.0K
09:58 50,459.80 50,474.11 50,459.80 50,463.89 131.4K
09:59 50,462.85 50,462.85 50,443.73 50,460.84 70.3K
10:00 50,454.67 50,454.67 50,433.23 50,435.05 90.2K
10:01 50,439.50 50,439.50 50,422.04 50,423.86 69.4K
10:02 50,425.17 50,426.94 50,410.83 50,416.39 63.0K
10:03 50,416.61 50,428.66 50,416.61 50,424.66 152.3K
10:04 50,426.44 50,440.61 50,426.44 50,436.88 174.4K
10:05 50,437.63 50,447.86 50,429.56 50,429.56 74.4K
10:06 50,425.08 50,432.51 50,420.76 50,426.78 55.2K
10:07 50,428.69 50,431.20 50,423.18 50,424.96 107.0K
10:08 50,423.34 50,424.88 50,411.43 50,411.43 91.1K
10:09 50,416.83 50,416.83 50,389.37 50,396.00 158.0K
10:10 50,390.29 50,401.22 50,390.29 50,398.41 249.5K
10:11 50,395.75 50,417.44 50,395.75 50,408.75 53.5K
10:12 50,395.94 50,412.87 50,391.60 50,411.86 628.5K
10:13 50,413.03 50,422.78 50,405.52 50,422.49 125.0K
10:14 50,422.56 50,428.23 50,406.92 50,407.89 50.2K
10:15 50,425.13 50,426.74 50,407.39 50,413.54 157.5K
10:16 50,413.83 50,416.72 50,403.61 50,416.36 70.5K
10:17 50,416.93 50,420.53 50,405.85 50,413.85 66.1K
10:18 50,420.03 50,429.36 50,408.14 50,424.00 132.1K
10:19 50,423.49 50,423.66 50,410.99 50,419.14 77.0K
10:20 50,417.20 50,425.14 50,417.20 50,423.83 61.4K
10:21 50,421.78 50,431.35 50,421.72 50,423.38 60.3K
10:22 50,420.92 50,439.42 50,420.92 50,439.42 204.4K
10:23 50,442.09 50,466.86 50,433.11 50,460.86 201.1K
10:24 50,463.99 50,491.63 50,463.99 50,491.63 184.5K
10:25 50,491.32 50,499.10 50,469.22 50,499.10 271.8K
10:26 50,488.70 50,507.39 50,486.18 50,496.87 215.3K
10:27 50,496.68 50,509.69 50,494.75 50,500.39 98.6K
10:28 50,495.44 50,509.16 50,482.95 50,504.41 132.1K
10:29 50,502.23 50,515.43 50,501.60 50,507.23 184.3K
10:30 50,509.21 50,515.52 50,507.90 50,512.44 349.3K
10:31 50,512.84 50,515.21 50,498.26 50,498.26 99.1K
10:32 50,497.49 50,520.77 50,497.49 50,516.38 66.8K
10:33 50,517.95 50,526.02 50,508.12 50,525.35 100.4K
10:34 50,525.71 50,528.58 50,509.98 50,513.58 171.0K
10:35 50,514.41 50,514.41 50,489.62 50,489.62 106.1K
10:36 50,489.99 50,491.57 50,473.92 50,475.35 133.1K
10:37 50,475.56 50,475.71 50,471.40 50,471.50 107.2K
10:38 50,472.04 50,472.04 50,449.10 50,449.10 1,058.0K
10:39 50,447.29 50,453.61 50,436.09 50,448.63 283.7K
10:40 50,449.16 50,449.93 50,437.10 50,437.10 100.4K
10:41 50,436.88 50,441.54 50,431.29 50,431.32 79.7K
10:42 50,431.32 50,445.93 50,431.32 50,439.30 78.8K
10:43 50,438.85 50,445.67 50,432.81 50,445.67 1,846.5K
10:44 50,444.02 50,444.02 50,438.45 50,443.10 102.3K
10:45 50,438.03 50,459.39 50,438.03 50,458.27 214.3K
10:46 50,461.07 50,465.39 50,450.13 50,452.81 241.3K
10:47 50,453.57 50,468.17 50,449.59 50,466.42 144.6K
10:48 50,465.23 50,471.00 50,463.11 50,463.82 135.9K
10:49 50,464.92 50,467.50 50,458.38 50,458.38 173.4K
10:50 50,457.79 50,463.11 50,450.04 50,453.95 375.4K
10:51 50,447.07 50,452.58 50,427.03 50,427.03 214.9K
10:52 50,424.33 50,454.28 50,424.08 50,451.53 750.6K
10:53 50,451.80 50,451.80 50,439.80 50,442.57 656.5K
10:54 50,449.19 50,461.66 50,443.81 50,458.25 286.9K
10:55 50,459.03 50,460.66 50,447.28 50,447.28 119.1K
10:56 50,446.03 50,447.35 50,439.06 50,442.74 127.0K
10:57 50,443.40 50,448.94 50,440.57 50,442.86 814.1K
10:58 50,441.77 50,446.72 50,430.49 50,430.49 173.3K
10:59 50,424.54 50,428.68 50,413.91 50,420.80 453.9K
11:00 50,419.15 50,423.52 50,406.09 50,411.07 244.1K
11:01 50,406.75 50,411.98 50,402.78 50,407.75 245.0K
11:02 50,407.45 50,414.76 50,395.09 50,395.09 494.9K
11:03 50,397.62 50,400.51 50,394.60 50,400.51 90.8K
11:04 50,398.72 50,398.72 50,367.85 50,367.85 242.1K
11:05 50,368.05 50,368.05 50,350.46 50,351.25 100.4K
11:06 50,349.57 50,360.74 50,347.20 50,360.72 141.3K
11:07 50,360.31 50,371.54 50,360.07 50,360.84 194.4K
11:08 50,363.05 50,386.78 50,362.76 50,382.35 120.3K
11:09 50,382.91 50,402.59 50,381.11 50,401.24 82.9K
11:10 50,401.38 50,413.67 50,400.88 50,406.44 130.9K
11:11 50,408.17 50,412.40 50,405.40 50,407.02 81.4K
11:12 50,407.02 50,430.04 50,404.41 50,430.04 129.3K
11:13 50,431.19 50,439.30 50,426.33 50,439.17 143.2K
11:14 50,441.24 50,460.72 50,441.24 50,455.13 146.1K
11:15 50,454.42 50,464.25 50,454.42 50,458.45 201.5K
11:16 50,455.66 50,464.57 50,455.66 50,461.09 104.8K
11:17 50,468.69 50,474.08 50,458.13 50,463.14 102.7K
11:18 50,465.54 50,475.01 50,450.85 50,462.08 89.9K
11:19 50,463.65 50,478.39 50,463.24 50,471.71 171.4K
11:20 50,475.64 50,481.58 50,468.90 50,481.58 87.0K
11:21 50,478.49 50,486.08 50,475.65 50,478.11 94.7K
11:22 50,478.48 50,480.42 50,466.51 50,472.43 86.5K
11:23 50,472.31 50,474.29 50,463.53 50,463.53 102.5K
11:24 50,464.24 50,481.91 50,463.82 50,478.85 86.9K
11:25 50,478.65 50,479.31 50,468.65 50,472.78 58.6K
11:26 50,472.59 50,478.29 50,468.39 50,478.29 111.5K
11:27 50,481.04 50,486.30 50,473.49 50,479.15 155.9K
11:28 50,477.58 50,483.71 50,455.42 50,455.42 180.5K
11:29 50,463.80 50,474.21 50,460.16 50,465.07 106.5K
11:30 50,465.45 50,468.18 50,448.94 50,454.00 70.6K
11:31 50,453.44 50,468.57 50,453.44 50,462.96 89.9K
11:32 50,466.15 50,466.15 50,452.81 50,463.04 162.8K
11:33 50,463.81 50,463.95 50,455.78 50,455.78 61.7K
11:34 50,459.26 50,474.99 50,456.23 50,466.34 91.6K
11:35 50,466.83 50,485.19 50,462.46 50,485.10 67.7K
11:36 50,482.00 50,488.32 50,472.52 50,473.41 99.5K
11:37 50,474.40 50,480.66 50,465.28 50,478.79 81.1K
11:38 50,481.13 50,481.13 50,462.76 50,473.92 88.9K
11:39 50,473.92 50,478.01 50,467.60 50,472.06 107.5K
11:40 50,472.06 50,511.28 50,471.89 50,497.43 154.4K
11:41 50,498.09 50,507.34 50,486.51 50,489.83 258.8K
11:42 50,489.61 50,496.97 50,481.36 50,483.33 100.4K
11:43 50,485.35 50,485.35 50,471.93 50,471.93 116.1K
11:44 50,475.61 50,480.65 50,468.41 50,470.30 116.6K
11:45 50,471.72 50,477.66 50,463.40 50,473.44 83.7K
11:46 50,469.54 50,469.98 50,460.36 50,467.54 69.1K
11:47 50,467.28 50,473.97 50,458.65 50,458.65 93.0K
11:48 50,458.65 50,474.49 50,457.00 50,468.43 92.3K
11:49 50,473.97 50,487.03 50,469.48 50,483.28 101.6K
11:50 50,487.39 50,498.97 50,482.92 50,498.66 315.6K
11:51 50,504.05 50,515.03 50,496.71 50,501.47 123.2K
11:52 50,502.55 50,508.59 50,496.20 50,508.31 84.3K
11:53 50,509.48 50,509.48 50,494.22 50,502.09 106.6K
11:54 50,501.67 50,510.73 50,500.67 50,504.67 72.4K
11:55 50,504.67 50,508.45 50,502.81 50,508.45 101.4K
11:56 50,512.59 50,512.59 50,497.11 50,502.86 134.5K
11:57 50,499.09 50,504.45 50,494.40 50,500.57 164.0K
11:58 50,483.12 50,495.43 50,480.51 50,488.21 105.6K
11:59 50,485.42 50,499.18 50,480.81 50,496.55 93.7K
12:00 50,491.90 50,494.75 50,480.47 50,482.18 100.3K
12:01 50,483.19 50,504.34 50,478.22 50,504.34 721.8K
12:02 50,504.06 50,506.17 50,482.40 50,482.84 188.1K
12:03 50,484.06 50,484.22 50,471.33 50,473.00 66.9K
12:04 50,466.91 50,479.61 50,466.91 50,473.14 129.0K
12:05 50,473.14 50,490.93 50,472.95 50,490.93 102.4K
12:06 50,490.67 50,493.14 50,486.59 50,487.38 111.1K
12:07 50,487.94 50,495.93 50,462.28 50,462.63 166.2K
12:08 50,462.60 50,463.87 50,457.64 50,457.99 99.5K
12:09 50,457.21 50,457.29 50,449.54 50,449.54 70.2K
12:10 50,449.92 50,460.99 50,449.92 50,458.37 402.4K
12:11 50,455.07 50,455.83 50,446.11 50,447.37 372.3K
12:12 50,452.41 50,457.21 50,450.69 50,453.17 59.8K
12:13 50,451.67 50,455.60 50,447.45 50,447.45 170.4K
12:14 50,441.43 50,441.43 50,424.30 50,427.74 113.9K
12:15 50,427.88 50,445.12 50,425.48 50,432.91 152.0K
12:16 50,430.82 50,436.52 50,417.62 50,436.52 81.2K
12:17 50,435.29 50,446.26 50,435.29 50,435.64 73.0K
12:18 50,435.01 50,451.28 50,432.49 50,445.01 111.2K
12:19 50,443.30 50,457.55 50,442.00 50,448.99 175.9K
12:20 50,449.60 50,463.80 50,449.60 50,460.35 139.5K
12:21 50,460.34 50,469.19 50,459.75 50,459.75 100.0K
12:22 50,459.62 50,459.62 50,444.92 50,447.74 200.3K
12:23 50,444.99 50,450.80 50,444.99 50,446.27 59.1K
12:24 50,445.85 50,447.88 50,438.84 50,438.84 114.2K
12:25 50,437.46 50,443.50 50,431.32 50,437.21 346.6K
12:26 50,436.81 50,443.78 50,435.64 50,443.53 163.7K
12:27 50,438.77 50,452.42 50,438.68 50,449.76 81.5K
12:28 50,451.02 50,452.43 50,434.02 50,434.02 232.3K
12:29 50,434.00 50,434.05 50,427.98 50,432.91 68.9K
12:30 50,432.40 50,441.53 50,431.94 50,436.45 76.0K
12:31 50,432.60 50,432.60 50,413.63 50,413.63 112.6K
12:32 50,409.21 50,423.03 50,409.21 50,419.26 175.7K
12:33 50,419.21 50,422.07 50,413.40 50,422.07 118.0K
12:34 50,424.20 50,424.20 50,414.05 50,414.75 144.8K
12:35 50,410.91 50,426.50 50,410.91 50,423.13 119.2K
12:36 50,414.88 50,426.41 50,414.88 50,418.50 198.6K
12:37 50,413.80 50,426.99 50,412.93 50,426.99 189.4K
12:38 50,425.61 50,427.90 50,421.86 50,427.40 161.5K
12:39 50,426.40 50,430.58 50,420.42 50,423.12 203.2K
12:40 50,423.70 50,431.91 50,420.28 50,430.45 242.2K
12:41 50,428.35 50,428.35 50,413.30 50,413.30 84.9K
12:42 50,413.42 50,435.21 50,413.42 50,435.21 98.7K
12:43 50,423.68 50,423.68 50,399.95 50,407.59 261.6K
12:44 50,404.89 50,407.51 50,392.56 50,407.51 282.3K
12:45 50,411.12 50,420.64 50,408.64 50,408.64 157.6K
12:46 50,408.29 50,415.40 50,386.68 50,396.19 258.4K
12:47 50,394.78 50,401.54 50,387.63 50,398.26 149.9K
12:48 50,400.19 50,403.25 50,389.94 50,397.55 76.3K
12:49 50,392.34 50,424.09 50,392.34 50,420.25 100.1K
12:50 50,417.47 50,417.47 50,398.31 50,399.48 343.4K
12:51 50,396.65 50,401.52 50,384.17 50,389.60 184.1K
12:52 50,391.08 50,391.97 50,372.35 50,373.36 111.9K
12:53 50,375.67 50,394.11 50,374.37 50,394.11 229.0K
12:54 50,394.86 50,419.13 50,384.98 50,419.13 147.7K
12:55 50,410.83 50,423.65 50,410.83 50,410.90 238.3K
12:56 50,411.15 50,428.38 50,411.15 50,424.45 154.8K
12:57 50,423.43 50,426.64 50,413.06 50,424.45 152.6K
12:58 50,424.96 50,448.42 50,422.50 50,443.73 158.8K
12:59 50,438.88 50,442.04 50,417.69 50,439.74 1,255.6K
13:00 50,428.09 50,461.38 50,423.83 50,447.53 160.7K
13:01 50,448.68 50,448.68 50,427.69 50,427.69 180.2K
13:02 50,427.17 50,427.65 50,415.81 50,419.62 132.2K
13:03 50,419.06 50,420.84 50,413.10 50,416.48 110.0K
13:04 50,414.92 50,430.12 50,414.92 50,425.73 72.6K
13:05 50,425.73 50,426.69 50,418.08 50,425.90 144.4K
13:06 50,421.21 50,424.51 50,405.04 50,411.18 516.7K
13:07 50,416.48 50,421.34 50,405.83 50,415.20 115.6K
13:08 50,410.11 50,412.83 50,388.52 50,402.05 160.0K
13:09 50,397.09 50,417.66 50,396.08 50,417.66 173.3K
13:10 50,409.13 50,414.61 50,399.03 50,414.61 296.1K
13:11 50,413.14 50,413.60 50,402.02 50,402.48 217.6K
13:12 50,395.08 50,409.86 50,393.67 50,405.81 139.5K
13:13 50,406.94 50,406.94 50,390.72 50,395.61 105.4K
13:14 50,404.55 50,405.84 50,382.50 50,384.56 191.5K
13:15 50,382.04 50,389.17 50,375.49 50,384.22 415.6K
13:16 50,378.75 50,386.49 50,378.75 50,382.22 109.4K
13:17 50,394.04 50,394.04 50,377.28 50,382.36 116.3K
13:18 50,396.18 50,396.18 50,368.43 50,378.35 217.2K
13:19 50,374.42 50,386.01 50,369.57 50,386.01 152.5K
13:20 50,378.85 50,392.71 50,361.61 50,367.30 543.6K
13:21 50,364.67 50,364.67 50,339.78 50,340.44 230.0K
13:22 50,339.35 50,346.86 50,328.18 50,336.53 99.9K
13:23 50,339.85 50,348.59 50,335.65 50,348.59 898.5K
13:24 50,344.30 50,351.17 50,341.95 50,351.06 137.5K
13:25 50,341.04 50,364.10 50,340.48 50,345.67 167.8K
13:26 50,341.17 50,361.93 50,339.22 50,346.64 100.8K
13:27 50,348.23 50,354.09 50,346.02 50,346.27 476.3K
13:28 50,339.76 50,343.04 50,324.64 50,331.91 298.4K
13:29 50,330.13 50,330.13 50,317.30 50,324.37 143.3K
13:30 50,318.60 50,333.77 50,315.83 50,329.59 130.2K
13:31 50,331.54 50,350.48 50,319.36 50,346.18 154.2K
13:32 50,331.82 50,357.41 50,331.82 50,357.41 186.4K
13:33 50,352.29 50,376.52 50,350.71 50,370.15 191.1K
13:34 50,355.22 50,368.94 50,354.60 50,361.83 398.7K
13:35 50,364.59 50,364.59 50,347.88 50,349.01 403.5K
13:36 50,347.75 50,351.08 50,335.14 50,338.46 150.2K
13:37 50,335.88 50,342.88 50,326.55 50,326.55 727.1K
13:38 50,324.50 50,328.24 50,320.06 50,325.68 142.7K
13:39 50,324.59 50,347.57 50,324.36 50,335.83 77.0K
13:40 50,335.83 50,348.93 50,333.94 50,337.67 193.2K
13:41 50,338.33 50,343.65 50,338.33 50,339.72 93.2K
13:42 50,340.41 50,343.34 50,336.41 50,336.80 118.1K
13:43 50,335.57 50,354.28 50,335.57 50,349.22 126.2K
13:44 50,353.32 50,353.51 50,311.23 50,311.23 216.4K
13:45 50,312.25 50,330.24 50,312.05 50,327.30 132.7K
13:46 50,324.33 50,327.51 50,313.84 50,313.84 105.6K
13:47 50,316.69 50,331.67 50,316.69 50,325.53 188.8K
13:48 50,328.13 50,334.84 50,327.69 50,334.84 608.9K
13:49 50,330.83 50,334.86 50,328.44 50,334.86 92.7K
13:50 50,334.69 50,339.11 50,328.23 50,333.23 110.6K
13:51 50,328.10 50,336.65 50,326.01 50,336.65 136.2K
13:52 50,334.14 50,344.63 50,330.76 50,340.96 135.2K
13:53 50,334.76 50,342.64 50,333.41 50,336.82 96.0K
13:54 50,338.84 50,356.61 50,334.27 50,348.78 150.7K
13:55 50,354.50 50,366.44 50,352.35 50,360.48 179.1K
13:56 50,369.63 50,380.29 50,368.69 50,379.05 351.0K
13:57 50,370.16 50,390.87 50,370.16 50,377.60 324.5K
13:58 50,378.44 50,388.40 50,375.36 50,387.76 119.7K
13:59 50,388.94 50,402.67 50,382.84 50,392.01 102.9K
14:00 50,389.63 50,401.93 50,380.74 50,380.74 359.7K
14:01 50,392.78 50,404.81 50,392.33 50,404.81 321.2K
14:02 50,406.14 50,406.43 50,397.14 50,405.13 151.5K
14:03 50,407.29 50,415.39 50,402.82 50,409.71 349.8K
14:04 50,409.37 50,409.37 50,390.90 50,394.12 86.6K
14:05 50,397.55 50,417.78 50,397.55 50,417.78 264.2K
14:06 50,413.29 50,428.61 50,412.24 50,428.26 802.7K
14:07 50,427.92 50,434.75 50,422.28 50,434.75 107.1K
14:08 50,431.85 50,437.30 50,418.00 50,428.11 127.9K
14:09 50,425.66 50,435.64 50,425.66 50,434.02 189.2K
14:10 50,428.59 50,431.43 50,418.92 50,418.92 203.0K
14:11 50,418.96 50,432.26 50,418.96 50,427.90 286.8K
14:12 50,425.58 50,439.31 50,425.58 50,438.66 124.1K
14:13 50,433.77 50,445.88 50,433.77 50,438.97 131.5K
14:14 50,439.17 50,442.25 50,433.42 50,441.83 119.3K
14:15 50,438.14 50,443.97 50,434.03 50,440.60 174.7K
14:16 50,442.00 50,450.40 50,432.72 50,449.21 88.5K
14:17 50,442.58 50,453.35 50,438.41 50,452.37 247.4K
14:18 50,453.13 50,453.68 50,443.44 50,445.69 170.2K
14:19 50,443.66 50,443.66 50,436.07 50,440.75 143.8K
14:20 50,439.97 50,446.36 50,429.38 50,429.38 380.3K
14:21 50,429.38 50,432.77 50,403.57 50,413.50 137.8K
14:22 50,414.07 50,425.26 50,412.61 50,422.94 346.6K
14:23 50,420.51 50,433.23 50,420.23 50,429.95 200.4K
14:24 50,427.01 50,445.15 50,427.01 50,441.26 205.0K
14:25 50,441.55 50,443.25 50,432.28 50,432.95 144.9K
14:26 50,429.08 50,437.27 50,428.93 50,432.26 195.0K
14:27 50,428.92 50,434.87 50,428.04 50,433.47 148.9K
14:28 50,433.08 50,433.84 50,424.09 50,425.78 177.1K
14:29 50,426.30 50,431.56 50,422.27 50,431.56 134.1K
14:30 50,428.24 50,434.42 50,407.06 50,408.35 421.6K
14:31 50,408.06 50,415.94 50,401.41 50,415.94 290.0K
14:32 50,411.67 50,414.31 50,402.11 50,403.47 289.6K
14:33 50,403.39 50,423.03 50,403.16 50,421.99 637.7K
14:34 50,422.67 50,451.15 50,422.67 50,449.63 427.2K
14:35 50,444.25 50,457.50 50,444.25 50,455.22 604.1K
14:36 50,455.60 50,462.82 50,450.14 50,457.72 456.8K
14:37 50,458.18 50,483.70 50,458.18 50,481.01 609.7K
14:38 50,482.80 50,489.04 50,477.37 50,487.65 524.0K
14:39 50,486.51 50,494.14 50,485.07 50,492.35 504.2K
14:40 50,492.14 50,494.96 50,484.71 50,491.17 781.9K
14:41 50,490.58 50,492.21 50,473.53 50,473.53 609.4K
14:42 50,473.79 50,477.27 50,469.58 50,475.69 1,160.5K
14:43 50,469.63 50,469.63 50,448.77 50,458.90 874.2K
14:44 50,456.60 50,466.63 50,456.60 50,458.93 410.0K
14:45 50,459.92 50,462.99 50,444.67 50,449.45 472.5K
14:46 50,444.39 50,447.46 50,429.61 50,432.78 632.1K
14:47 50,430.01 50,431.33 50,419.00 50,420.80 571.4K
14:48 50,421.02 50,422.34 50,410.69 50,414.81 613.4K
14:49 50,414.11 50,417.22 50,406.29 50,413.85 533.0K
14:50 50,412.93 50,435.09 50,412.93 50,430.57 642.6K
14:51 50,428.03 50,445.77 50,428.03 50,445.77 690.7K
14:52 50,440.88 50,447.20 50,439.78 50,440.85 504.5K
14:53 50,449.21 50,451.16 50,438.26 50,438.26 589.6K
14:54 50,439.86 50,439.86 50,427.99 50,434.05 546.6K
14:55 50,435.24 50,435.52 50,423.45 50,429.40 701.4K
14:56 50,426.02 50,433.34 50,424.55 50,431.85 686.5K
14:57 50,432.80 50,436.39 50,426.71 50,436.39 1,027.9K
14:58 50,432.88 50,445.56 50,427.80 50,427.80 757.6K
14:59 50,432.76 50,451.89 50,397.51 50,402.01 54,668.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available