S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 50,989.19 51,021.82 50,939.77 50,971.12 127.6K
08:31 50,970.60 50,993.97 50,938.57 50,938.57 106.5K
08:32 50,923.53 50,937.59 50,905.43 50,909.81 51.6K
08:33 50,886.30 50,897.44 50,872.55 50,874.24 22.7K
08:34 50,883.00 50,928.71 50,881.56 50,924.98 69.2K
08:35 50,927.77 50,933.97 50,852.11 50,853.16 96.5K
08:36 50,855.64 50,862.84 50,842.69 50,850.30 75.1K
08:37 50,850.30 50,850.30 50,813.99 50,832.06 32.8K
08:38 50,814.24 50,824.82 50,771.96 50,774.03 123.8K
08:39 50,774.79 50,808.16 50,774.79 50,804.70 80.0K
08:40 50,798.21 50,798.21 50,778.41 50,778.41 68.8K
08:41 50,767.74 50,767.74 50,748.12 50,750.82 104.3K
08:42 50,750.82 50,752.65 50,726.27 50,726.27 17.1K
08:43 50,725.74 50,726.67 50,695.19 50,695.19 27.3K
08:44 50,691.91 50,700.88 50,677.05 50,686.79 29.2K
08:45 50,683.18 50,714.79 50,648.98 50,657.65 141.6K
08:46 50,650.55 50,653.23 50,624.17 50,624.17 91.4K
08:47 50,626.29 50,630.37 50,567.47 50,567.47 145.7K
08:48 50,565.24 50,565.24 50,538.11 50,540.14 209.9K
08:49 50,533.59 50,547.40 50,511.66 50,522.59 74.5K
08:50 50,515.60 50,528.23 50,511.43 50,512.07 273.4K
08:51 50,510.53 50,510.53 50,458.95 50,466.35 312.9K
08:52 50,463.49 50,485.37 50,446.09 50,462.76 206.5K
08:53 50,462.76 50,462.76 50,392.18 50,435.09 330.0K
08:54 50,435.89 50,437.89 50,430.19 50,434.64 59.6K
08:55 50,436.89 50,438.41 50,394.51 50,394.51 173.8K
08:56 50,394.42 50,465.63 50,387.81 50,464.89 150.1K
08:57 50,453.62 50,454.34 50,412.84 50,412.84 301.0K
08:58 50,417.98 50,491.04 50,417.42 50,491.04 107.9K
08:59 50,495.20 50,495.20 50,480.49 50,486.02 24.1K
09:00 50,485.67 50,489.04 50,467.36 50,467.36 109.1K
09:01 50,455.00 50,462.78 50,443.39 50,443.39 74.2K
09:02 50,432.73 50,435.46 50,389.81 50,389.81 68.1K
09:03 50,391.49 50,411.07 50,387.23 50,395.24 204.6K
09:04 50,395.03 50,397.82 50,381.33 50,385.06 74.4K
09:05 50,384.78 50,417.40 50,383.77 50,388.66 178.6K
09:06 50,395.27 50,396.22 50,386.85 50,388.50 48.0K
09:07 50,391.93 50,391.93 50,363.10 50,380.25 738.6K
09:08 50,380.45 50,380.45 50,366.48 50,368.41 245.8K
09:09 50,374.65 50,449.69 50,358.80 50,437.57 140.9K
09:10 50,437.50 50,469.71 50,389.98 50,459.68 250.2K
09:11 50,459.48 50,522.02 50,459.48 50,507.09 222.1K
09:12 50,507.85 50,512.10 50,480.08 50,488.73 1,073.6K
09:13 50,485.36 50,495.85 50,470.30 50,486.52 89.2K
09:14 50,483.98 50,512.66 50,468.64 50,500.86 142.4K
09:15 50,500.90 50,529.31 50,500.90 50,515.28 120.0K
09:16 50,514.43 50,536.82 50,505.01 50,536.67 281.1K
09:17 50,533.04 50,550.03 50,514.81 50,525.58 369.8K
09:18 50,523.88 50,559.56 50,505.38 50,531.68 403.9K
09:19 50,531.87 50,536.80 50,514.31 50,518.74 7,016.3K
09:20 50,519.05 50,530.02 50,514.80 50,527.71 288.5K
09:21 50,519.68 50,529.92 50,509.84 50,515.84 99.2K
09:22 50,512.87 50,512.87 50,470.66 50,470.66 117.6K
09:23 50,466.11 50,473.40 50,455.84 50,458.40 291.7K
09:24 50,459.20 50,466.75 50,454.31 50,462.68 66.1K
09:25 50,459.90 50,507.60 50,459.90 50,499.77 290.6K
09:26 50,499.77 50,502.88 50,474.84 50,479.44 103.0K
09:27 50,479.47 50,484.93 50,473.96 50,483.86 84.6K
09:28 50,492.15 50,494.82 50,484.12 50,485.02 69.1K
09:29 50,491.18 50,512.29 50,490.66 50,512.29 137.8K
09:30 50,510.08 50,512.03 50,498.79 50,510.46 83.0K
09:31 50,510.92 50,514.99 50,500.39 50,500.50 154.9K
09:32 50,497.59 50,508.84 50,497.13 50,505.99 80.6K
09:33 50,507.22 50,507.22 50,496.87 50,496.87 47.3K
09:34 50,496.87 50,505.67 50,494.56 50,505.26 113.7K
09:35 50,502.34 50,510.57 50,489.74 50,493.97 65.9K
09:36 50,494.44 50,494.44 50,485.27 50,493.34 158.4K
09:37 50,493.46 50,493.77 50,474.51 50,484.16 98.7K
09:38 50,484.60 50,484.60 50,473.36 50,476.90 63.3K
09:39 50,476.25 50,477.30 50,464.94 50,464.94 49.3K
09:40 50,464.67 50,471.94 50,460.01 50,460.01 58.9K
09:41 50,469.09 50,491.57 50,452.79 50,487.60 176.5K
09:42 50,485.93 50,488.92 50,480.47 50,488.85 141.1K
09:43 50,491.46 50,491.46 50,473.59 50,477.15 52.9K
09:44 50,477.26 50,477.41 50,467.20 50,467.89 350.8K
09:45 50,454.12 50,463.83 50,450.04 50,463.75 191.4K
09:46 50,460.40 50,461.96 50,450.09 50,450.17 35.5K
09:47 50,449.93 50,482.29 50,433.46 50,433.46 275.8K
09:48 50,433.24 50,457.45 50,432.90 50,448.15 176.2K
09:49 50,448.94 50,503.71 50,448.94 50,496.33 201.4K
09:50 50,497.03 50,508.05 50,478.53 50,482.03 484.4K
09:51 50,481.29 50,494.25 50,470.81 50,489.61 153.8K
09:52 50,487.56 50,494.11 50,482.25 50,489.66 149.9K
09:53 50,489.10 50,489.10 50,475.88 50,484.20 149.3K
09:54 50,487.21 50,510.93 50,482.18 50,501.10 154.0K
09:55 50,492.99 50,510.56 50,492.99 50,497.00 101.1K
09:56 50,497.74 50,515.86 50,497.74 50,515.86 59.9K
09:57 50,515.44 50,546.53 50,515.17 50,538.03 126.6K
09:58 50,574.12 50,574.12 50,530.07 50,532.57 172.6K
09:59 50,540.92 50,571.65 50,540.92 50,567.53 211.8K
10:00 50,567.43 50,567.43 50,543.01 50,543.68 141.4K
10:01 50,548.83 50,557.01 50,534.61 50,538.08 366.5K
10:02 50,557.87 50,560.95 50,549.65 50,553.86 213.0K
10:03 50,553.45 50,574.69 50,541.81 50,548.42 189.7K
10:04 50,549.96 50,549.96 50,534.66 50,539.31 108.5K
10:05 50,535.25 50,535.31 50,517.73 50,533.92 141.2K
10:06 50,528.19 50,556.36 50,528.19 50,556.36 297.5K
10:07 50,561.77 50,566.78 50,536.49 50,545.83 137.1K
10:08 50,540.52 50,548.22 50,531.95 50,541.06 159.0K
10:09 50,540.31 50,545.46 50,534.27 50,543.78 219.0K
10:10 50,544.22 50,564.17 50,541.16 50,562.67 230.4K
10:11 50,561.08 50,622.57 50,560.46 50,622.57 173.5K
10:12 50,609.01 50,719.65 50,609.01 50,697.55 355.3K
10:13 50,694.72 50,716.28 50,694.41 50,708.40 191.9K
10:14 50,712.18 50,724.75 50,709.58 50,709.58 139.8K
10:15 50,707.25 50,738.62 50,701.67 50,717.63 379.1K
10:16 50,716.14 50,716.14 50,704.02 50,708.13 100.9K
10:17 50,706.84 50,710.12 50,696.46 50,703.94 115.0K
10:18 50,703.72 50,703.72 50,679.23 50,682.29 91.7K
10:19 50,684.47 50,688.33 50,679.57 50,687.54 97.7K
10:20 50,684.22 50,720.59 50,682.53 50,716.41 245.8K
10:21 50,713.95 50,758.62 50,713.95 50,758.58 176.4K
10:22 50,756.64 50,843.16 50,756.64 50,842.18 247.8K
10:23 50,844.18 50,848.73 50,838.38 50,845.43 262.8K
10:24 50,838.08 50,840.80 50,806.07 50,838.07 349.1K
10:25 50,840.02 50,840.55 50,823.43 50,824.49 191.7K
10:26 50,820.71 50,841.79 50,818.75 50,841.79 114.6K
10:27 50,841.42 50,856.87 50,841.42 50,856.55 114.1K
10:28 50,856.85 50,863.03 50,851.82 50,857.62 122.5K
10:29 50,858.94 50,865.27 50,845.65 50,846.55 94.5K
10:30 50,842.53 50,852.41 50,832.15 50,850.97 296.5K
10:31 50,851.68 50,851.68 50,803.75 50,803.75 120.3K
10:32 50,806.24 50,806.24 50,776.05 50,778.67 307.0K
10:33 50,796.67 50,805.24 50,790.35 50,799.26 166.8K
10:34 50,798.88 50,809.75 50,785.80 50,803.72 1,169.1K
10:35 50,804.10 50,805.52 50,792.66 50,793.51 124.4K
10:36 50,795.26 50,798.58 50,780.27 50,782.40 115.0K
10:37 50,786.10 50,787.03 50,765.77 50,767.71 125.5K
10:38 50,773.85 50,797.56 50,773.85 50,784.95 200.3K
10:39 50,784.28 50,828.61 50,784.28 50,828.61 927.0K
10:40 50,833.17 50,895.77 50,833.17 50,895.59 1,465.5K
10:41 50,886.94 50,945.94 50,876.33 50,945.94 226.5K
10:42 50,945.16 50,994.37 50,941.04 50,991.96 401.6K
10:43 50,992.25 51,024.17 50,970.09 50,976.06 434.9K
10:44 50,977.83 50,999.44 50,942.24 50,958.24 254.8K
10:45 50,953.31 50,983.42 50,942.71 50,971.96 238.6K
10:46 50,967.76 51,073.55 50,967.76 51,073.55 443.4K
10:47 51,068.07 51,068.07 51,043.45 51,043.45 746.6K
10:48 51,042.92 51,123.63 51,042.92 51,123.63 398.5K
10:49 51,129.06 51,141.42 51,100.18 51,126.47 231.0K
10:50 51,124.67 51,179.43 51,118.61 51,174.57 412.0K
10:51 51,173.55 51,190.65 51,134.38 51,137.60 386.4K
10:52 51,136.78 51,151.95 51,115.98 51,151.95 436.1K
10:53 51,163.14 51,170.69 51,149.51 51,169.80 375.8K
10:54 51,173.28 51,173.28 51,109.85 51,109.85 602.8K
10:55 51,113.58 51,148.32 51,105.62 51,148.32 1,138.0K
10:56 51,143.89 51,143.89 51,125.90 51,137.31 595.8K
10:57 51,139.87 51,142.17 51,108.38 51,111.49 290.6K
10:58 51,085.65 51,119.89 51,062.92 51,119.89 480.4K
10:59 51,121.22 51,193.84 51,117.34 51,186.68 2,941.2K
11:00 51,188.58 51,188.58 51,176.10 51,179.54 268.5K
11:01 51,176.36 51,181.52 51,128.54 51,128.54 189.7K
11:02 51,123.68 51,140.52 51,110.84 51,110.84 458.6K
11:03 51,110.49 51,138.39 51,110.49 51,129.08 331.1K
11:04 51,130.24 51,130.24 51,114.54 51,124.53 748.7K
11:05 51,124.01 51,176.74 51,124.01 51,160.37 429.1K
11:06 51,158.68 51,179.19 51,153.63 51,166.76 207.5K
11:07 51,165.42 51,165.42 51,154.39 51,160.16 242.5K
11:08 51,158.45 51,189.92 51,157.08 51,169.34 468.4K
11:09 51,171.86 51,211.18 51,171.86 51,188.78 264.6K
11:10 51,189.20 51,192.54 51,166.32 51,166.32 466.5K
11:11 51,163.99 51,170.69 51,145.00 51,162.82 310.1K
11:12 51,160.04 51,174.66 51,160.04 51,161.95 377.5K
11:13 51,162.54 51,164.14 51,146.54 51,146.54 180.6K
11:14 51,147.26 51,160.11 51,142.15 51,151.55 180.0K
11:15 51,153.42 51,197.80 51,152.01 51,192.06 396.6K
11:16 51,195.56 51,195.56 51,155.37 51,155.37 420.1K
11:17 51,152.59 51,185.87 51,152.59 51,181.55 291.0K
11:18 51,181.02 51,181.02 51,138.88 51,138.88 228.3K
11:19 51,146.10 51,148.03 51,131.96 51,141.48 233.7K
11:20 51,142.29 51,142.33 51,111.89 51,122.55 5,701.0K
11:21 51,122.74 51,156.73 51,122.74 51,144.37 777.5K
11:22 51,148.43 51,161.52 51,143.39 51,143.39 208.7K
11:23 51,151.11 51,152.25 51,133.97 51,135.17 381.3K
11:24 51,134.46 51,143.89 51,127.14 51,140.31 264.2K
11:25 51,144.54 51,144.98 51,115.21 51,115.21 321.2K
11:26 51,115.99 51,122.94 51,090.49 51,098.21 508.7K
11:27 51,101.61 51,138.92 51,095.61 51,129.38 332.4K
11:28 51,132.52 51,132.52 51,103.18 51,105.88 224.3K
11:29 51,101.91 51,101.91 51,063.47 51,067.85 284.1K
11:30 51,069.14 51,090.42 51,069.14 51,079.00 155.7K
11:31 51,079.25 51,112.21 51,075.60 51,106.96 453.7K
11:32 51,107.74 51,107.74 51,090.61 51,099.73 168.2K
11:33 51,100.26 51,113.03 51,100.26 51,112.97 170.0K
11:34 51,114.44 51,127.21 51,111.27 51,124.01 254.6K
11:35 51,124.34 51,128.94 51,101.65 51,101.65 184.5K
11:36 51,104.95 51,107.06 51,090.94 51,097.48 190.1K
11:37 51,097.39 51,101.21 51,090.92 51,091.46 258.4K
11:38 51,102.95 51,112.58 51,101.74 51,107.66 387.3K
11:39 51,110.11 51,113.59 51,090.38 51,100.39 643.2K
11:40 51,097.14 51,097.14 51,084.73 51,086.81 377.7K
11:41 51,080.80 51,102.70 51,077.73 51,098.38 245.8K
11:42 51,100.07 51,116.79 51,089.52 51,116.79 501.0K
11:43 51,120.12 51,139.40 51,120.12 51,133.00 283.1K
11:44 51,133.25 51,137.27 51,124.45 51,125.37 703.7K
11:45 51,128.93 51,131.31 51,117.22 51,131.31 372.8K
11:46 51,130.53 51,131.49 51,112.82 51,127.37 191.6K
11:47 51,128.68 51,128.68 51,106.71 51,115.20 200.7K
11:48 51,113.53 51,149.42 51,113.53 51,136.58 189.1K
11:49 51,136.29 51,138.26 51,125.11 51,138.26 246.9K
11:50 51,133.69 51,137.83 51,120.26 51,127.77 251.4K
11:51 51,131.96 51,131.96 51,119.16 51,121.39 171.4K
11:52 51,125.49 51,149.68 51,125.49 51,148.51 687.2K
11:53 51,148.41 51,170.89 51,140.51 51,167.37 270.4K
11:54 51,168.22 51,202.16 51,168.22 51,196.40 216.6K
11:55 51,192.94 51,224.06 51,192.94 51,224.06 251.4K
11:56 51,233.90 51,269.75 51,233.90 51,264.60 405.8K
11:57 51,263.77 51,280.61 51,259.08 51,269.28 476.6K
11:58 51,270.79 51,291.44 51,267.00 51,291.44 274.9K
11:59 51,293.11 51,293.11 51,236.19 51,243.82 197.3K
12:00 51,245.44 51,265.71 51,241.41 51,265.54 132.3K
12:01 51,267.16 51,284.40 51,264.67 51,274.41 167.7K
12:02 51,271.12 51,279.78 51,247.98 51,261.46 196.6K
12:03 51,265.37 51,265.37 51,223.92 51,237.61 359.4K
12:04 51,239.01 51,245.63 51,225.46 51,225.46 291.1K
12:05 51,225.76 51,230.17 51,190.28 51,198.65 303.0K
12:06 51,199.42 51,199.42 51,172.48 51,181.09 191.6K
12:07 51,167.17 51,183.99 51,158.74 51,181.68 185.3K
12:08 51,189.72 51,234.36 51,189.72 51,234.36 418.5K
12:09 51,231.01 51,242.01 51,226.30 51,226.30 210.8K
12:10 51,225.83 51,225.83 51,214.62 51,221.12 197.1K
12:11 51,221.00 51,221.00 51,193.64 51,193.64 265.6K
12:12 51,190.80 51,201.98 51,184.56 51,191.21 162.3K
12:13 51,190.87 51,199.33 51,184.80 51,197.39 287.2K
12:14 51,197.53 51,198.23 51,182.57 51,186.26 238.1K
12:15 51,186.37 51,187.29 51,171.01 51,171.01 198.4K
12:16 51,169.98 51,172.28 51,146.79 51,151.27 261.9K
12:17 51,149.09 51,187.13 51,149.09 51,178.56 345.0K
12:18 51,185.63 51,191.71 51,179.55 51,188.10 178.0K
12:19 51,191.31 51,196.29 51,186.08 51,189.05 179.0K
12:20 51,187.55 51,194.22 51,182.19 51,188.71 274.8K
12:21 51,189.92 51,196.76 51,179.93 51,181.46 390.2K
12:22 51,186.67 51,194.15 51,184.90 51,193.67 166.3K
12:23 51,189.84 51,191.65 51,173.67 51,179.23 239.9K
12:24 51,180.51 51,180.51 51,160.54 51,164.24 301.3K
12:25 51,161.28 51,172.96 51,161.28 51,169.31 228.1K
12:26 51,171.32 51,179.05 51,155.95 51,158.98 186.6K
12:27 51,159.10 51,168.29 51,146.69 51,157.09 478.6K
12:28 51,155.11 51,169.75 51,154.98 51,160.26 406.9K
12:29 51,157.97 51,177.43 51,150.84 51,177.43 224.1K
12:30 51,175.59 51,195.80 51,169.60 51,190.25 189.2K
12:31 51,194.97 51,214.31 51,184.75 51,214.31 292.3K
12:32 51,205.63 51,223.39 51,193.80 51,217.75 391.2K
12:33 51,221.28 51,256.89 51,214.85 51,253.26 268.4K
12:34 51,253.64 51,253.64 51,218.49 51,227.69 251.4K
12:35 51,221.72 51,236.32 51,221.72 51,223.13 169.5K
12:36 51,226.72 51,229.38 51,207.65 51,225.39 170.9K
12:37 51,224.49 51,246.54 51,223.23 51,243.80 268.3K
12:38 51,245.45 51,247.02 51,234.37 51,239.66 325.6K
12:39 51,240.57 51,249.16 51,206.42 51,206.42 264.3K
12:40 51,204.30 51,211.52 51,203.05 51,204.35 161.8K
12:41 51,203.76 51,215.68 51,199.53 51,203.90 353.6K
12:42 51,206.05 51,216.44 51,199.08 51,215.37 181.0K
12:43 51,216.64 51,227.51 51,200.45 51,213.52 269.1K
12:44 51,213.62 51,230.22 51,209.67 51,227.22 186.8K
12:45 51,231.44 51,234.26 51,224.92 51,228.35 234.5K
12:46 51,220.82 51,224.57 51,210.13 51,217.92 276.3K
12:47 51,217.70 51,238.31 51,214.33 51,237.88 240.2K
12:48 51,239.93 51,249.21 51,229.88 51,246.60 310.6K
12:49 51,246.33 51,266.15 51,240.82 51,262.89 228.2K
12:50 51,268.86 51,268.86 51,245.77 51,251.16 226.7K
12:51 51,258.20 51,258.20 51,246.81 51,250.15 220.6K
12:52 51,249.77 51,257.74 51,236.85 51,237.71 211.5K
12:53 51,239.42 51,254.18 51,237.00 51,249.65 185.3K
12:54 51,246.93 51,263.14 51,246.93 51,257.21 765.7K
12:55 51,257.12 51,260.67 51,240.08 51,252.77 176.3K
12:56 51,250.11 51,251.39 51,234.81 51,236.23 232.6K
12:57 51,235.06 51,253.32 51,234.99 51,253.32 742.8K
12:58 51,252.98 51,258.23 51,231.99 51,231.99 775.2K
12:59 51,241.22 51,247.88 51,232.00 51,232.00 467.6K
13:00 51,243.21 51,248.90 51,239.27 51,244.01 372.0K
13:01 51,244.94 51,285.20 51,243.29 51,285.20 205.4K
13:02 51,293.64 51,297.50 51,274.11 51,274.11 185.1K
13:03 51,281.42 51,281.42 51,260.95 51,268.43 250.5K
13:04 51,266.11 51,274.88 51,250.87 51,250.87 171.3K
13:05 51,254.88 51,259.42 51,251.29 51,259.20 218.2K
13:06 51,261.24 51,274.65 51,258.01 51,268.71 242.2K
13:07 51,270.74 51,284.17 51,260.87 51,277.88 227.5K
13:08 51,271.49 51,272.26 51,256.07 51,265.55 290.1K
13:09 51,259.59 51,262.78 51,229.06 51,259.73 368.9K
13:10 51,261.54 51,291.23 51,246.56 51,281.35 277.4K
13:11 51,283.92 51,298.42 51,276.75 51,298.42 282.2K
13:12 51,299.64 51,304.47 51,289.50 51,300.59 226.7K
13:13 51,305.30 51,306.77 51,259.70 51,263.57 334.2K
13:14 51,264.85 51,274.86 51,255.23 51,263.63 298.9K
13:15 51,271.61 51,293.57 51,271.61 51,289.87 232.3K
13:16 51,296.72 51,313.21 51,289.68 51,303.38 156.3K
13:17 51,306.29 51,322.60 51,290.01 51,317.58 344.1K
13:18 51,316.25 51,324.02 51,299.76 51,317.99 208.7K
13:19 51,318.11 51,319.48 51,303.68 51,314.73 219.2K
13:20 51,307.47 51,311.78 51,301.95 51,303.36 260.9K
13:21 51,312.56 51,324.11 51,305.77 51,310.67 245.2K
13:22 51,307.29 51,313.84 51,298.52 51,304.74 318.3K
13:23 51,307.88 51,319.90 51,305.42 51,306.01 322.5K
13:24 51,304.95 51,324.66 51,304.95 51,313.20 313.0K
13:25 51,313.32 51,313.32 51,298.75 51,298.75 288.1K
13:26 51,300.58 51,302.95 51,273.47 51,276.30 689.3K
13:27 51,277.02 51,294.65 51,272.02 51,294.65 172.5K
13:28 51,292.66 51,302.02 51,291.82 51,293.49 168.4K
13:29 51,297.69 51,303.40 51,292.47 51,298.57 248.9K
13:30 51,298.50 51,302.65 51,274.49 51,285.79 261.7K
13:31 51,282.30 51,299.32 51,278.86 51,298.13 416.2K
13:32 51,297.14 51,308.29 51,289.67 51,293.14 262.9K
13:33 51,294.35 51,300.38 51,285.33 51,291.80 169.4K
13:34 51,283.87 51,296.36 51,267.43 51,280.18 281.6K
13:35 51,272.52 51,280.33 51,265.10 51,280.33 168.3K
13:36 51,274.93 51,281.94 51,267.20 51,269.25 175.7K
13:37 51,269.73 51,275.46 51,257.09 51,266.98 282.2K
13:38 51,276.29 51,276.29 51,244.74 51,252.85 242.6K
13:39 51,260.76 51,260.76 51,239.38 51,244.39 281.9K
13:40 51,248.85 51,259.33 51,235.89 51,247.66 307.0K
13:41 51,240.64 51,250.22 51,235.46 51,250.22 264.3K
13:42 51,245.41 51,245.41 51,204.79 51,235.85 560.8K
13:43 51,228.53 51,238.15 51,223.34 51,235.50 216.1K
13:44 51,237.39 51,242.90 51,226.17 51,241.38 189.3K
13:45 51,239.12 51,241.05 51,219.91 51,219.91 223.6K
13:46 51,223.11 51,254.69 51,223.11 51,254.62 682.9K
13:47 51,260.72 51,262.69 51,235.92 51,235.92 299.4K
13:48 51,236.14 51,255.90 51,231.02 51,247.75 400.2K
13:49 51,250.99 51,259.85 51,240.36 51,257.65 342.0K
13:50 51,262.71 51,282.23 51,252.79 51,276.28 284.0K
13:51 51,278.24 51,298.89 51,278.13 51,291.23 251.1K
13:52 51,294.36 51,313.36 51,287.02 51,304.36 213.9K
13:53 51,306.49 51,306.49 51,266.53 51,272.83 620.9K
13:54 51,273.49 51,283.61 51,268.99 51,272.94 188.9K
13:55 51,272.63 51,276.10 51,260.78 51,267.38 281.3K
13:56 51,277.39 51,284.53 51,268.82 51,271.42 310.0K
13:57 51,272.76 51,307.43 51,272.76 51,307.43 462.9K
13:58 51,294.59 51,310.01 51,294.59 51,310.01 229.9K
13:59 51,307.01 51,311.87 51,296.12 51,301.08 348.0K
14:00 51,307.03 51,314.85 51,296.36 51,301.57 186.9K
14:01 51,299.32 51,313.76 51,289.21 51,297.72 365.4K
14:02 51,289.20 51,297.68 51,238.88 51,240.51 318.2K
14:03 51,253.81 51,258.75 51,243.84 51,243.84 291.8K
14:04 51,245.27 51,258.91 51,245.27 51,256.43 266.4K
14:05 51,257.94 51,288.14 51,250.88 51,279.51 332.9K
14:06 51,278.38 51,285.29 51,245.56 51,251.85 374.7K
14:07 51,255.69 51,261.88 51,243.57 51,261.88 247.7K
14:08 51,251.18 51,259.09 51,246.71 51,256.80 432.2K
14:09 51,254.62 51,255.98 51,238.40 51,243.05 245.7K
14:10 51,243.80 51,248.97 51,241.85 51,248.10 391.8K
14:11 51,245.84 51,248.74 51,237.09 51,237.09 275.8K
14:12 51,238.28 51,245.37 51,235.64 51,235.64 215.4K
14:13 51,235.39 51,235.39 51,226.53 51,233.35 272.9K
14:14 51,232.98 51,241.65 51,230.50 51,239.84 221.5K
14:15 51,241.63 51,246.73 51,228.22 51,246.73 338.1K
14:16 51,244.43 51,273.82 51,244.07 51,263.19 326.1K
14:17 51,261.26 51,264.50 51,246.64 51,257.07 443.2K
14:18 51,252.75 51,265.87 51,243.31 51,259.17 258.3K
14:19 51,259.17 51,259.17 51,243.50 51,243.50 384.6K
14:20 51,244.24 51,249.60 51,235.57 51,235.57 2,280.1K
14:21 51,222.34 51,235.16 51,217.74 51,232.38 274.3K
14:22 51,228.86 51,231.57 51,216.72 51,221.69 307.1K
14:23 51,226.98 51,226.98 51,210.70 51,221.28 545.4K
14:24 51,222.95 51,234.07 51,222.95 51,234.07 370.0K
14:25 51,229.94 51,239.95 51,225.47 51,225.71 410.6K
14:26 51,231.24 51,235.30 51,215.66 51,235.30 524.0K
14:27 51,230.82 51,237.92 51,216.04 51,217.09 586.0K
14:28 51,216.95 51,222.83 51,211.42 51,220.21 443.0K
14:29 51,217.61 51,232.21 51,216.94 51,221.66 436.5K
14:30 51,217.63 51,217.63 51,170.66 51,170.66 402.3K
14:31 51,165.70 51,166.25 51,127.56 51,127.56 461.5K
14:32 51,124.44 51,131.78 51,093.26 51,095.71 481.6K
14:33 51,094.42 51,096.92 51,080.36 51,084.95 322.4K
14:34 51,086.64 51,086.64 51,072.45 51,078.07 501.0K
14:35 51,074.51 51,077.30 51,063.84 51,064.14 406.8K
14:36 51,055.95 51,055.95 51,042.16 51,042.51 227.5K
14:37 51,037.20 51,038.44 51,002.61 51,002.61 533.2K
14:38 51,006.55 51,016.03 51,004.24 51,016.03 350.0K
14:39 51,021.78 51,031.76 51,017.06 51,029.35 654.4K
14:40 51,046.38 51,068.97 51,045.12 51,068.97 1,164.9K
14:41 51,069.28 51,078.85 51,061.74 51,062.64 960.6K
14:42 51,064.09 51,073.90 51,055.00 51,061.58 1,067.0K
14:43 51,062.93 51,091.29 51,059.40 51,076.70 1,069.5K
14:44 51,075.12 51,093.55 51,075.12 51,086.25 971.1K
14:45 51,085.10 51,086.17 51,058.88 51,058.88 1,377.3K
14:46 51,064.69 51,065.33 51,029.23 51,037.38 2,986.7K
14:47 51,035.89 51,041.24 51,021.06 51,024.88 965.4K
14:48 51,020.49 51,029.42 51,013.74 51,013.74 1,160.4K
14:49 51,013.10 51,022.14 51,005.78 51,015.60 1,013.1K
14:50 51,017.34 51,048.90 51,015.64 51,026.29 1,352.0K
14:51 51,030.28 51,031.93 51,014.52 51,014.85 850.3K
14:52 51,014.73 51,055.84 51,014.73 51,047.62 877.2K
14:53 51,049.23 51,056.90 51,044.32 51,056.90 801.2K
14:54 51,053.67 51,062.99 51,033.68 51,044.94 1,696.7K
14:55 51,041.76 51,068.12 51,039.32 51,066.05 1,507.8K
14:56 51,064.67 51,074.57 51,064.08 51,067.57 1,119.1K
14:57 51,067.25 51,078.89 51,064.96 51,068.97 1,048.3K
14:58 51,060.70 51,086.90 51,060.70 51,086.90 2,023.5K
14:59 51,078.11 51,114.12 51,020.85 51,055.57 58,801.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available