S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,173.41 51,300.52 51,173.41 51,246.43 421.4K
08:31 51,252.73 51,291.49 51,219.68 51,291.49 82.5K
08:32 51,291.49 51,291.49 51,258.85 51,261.21 53.4K
08:33 51,266.90 51,292.04 51,240.71 51,272.55 164.1K
08:34 51,271.79 51,326.52 51,271.79 51,318.67 488.5K
08:35 51,320.17 51,358.56 51,320.17 51,330.46 699.8K
08:36 51,328.63 51,395.07 51,328.63 51,360.26 111.2K
08:37 51,359.98 51,371.16 51,334.97 51,339.53 57.0K
08:38 51,346.06 51,360.02 51,337.41 51,353.86 122.4K
08:39 51,351.58 51,396.10 51,270.82 51,273.01 251.6K
08:40 51,273.46 51,286.37 51,266.48 51,285.27 189.9K
08:41 51,285.06 51,302.33 51,280.67 51,302.33 128.3K
08:42 51,302.52 51,345.96 51,298.57 51,339.66 413.2K
08:43 51,335.34 51,366.64 51,332.26 51,361.11 138.3K
08:44 51,358.15 51,374.77 51,358.15 51,374.77 34.3K
08:45 51,373.28 51,373.28 51,344.17 51,360.01 66.1K
08:46 51,360.05 51,365.28 51,344.98 51,344.98 100.6K
08:47 51,353.94 51,363.83 51,321.99 51,325.24 125.1K
08:48 51,325.28 51,331.82 51,322.39 51,326.49 101.4K
08:49 51,321.42 51,324.89 51,311.79 51,323.18 68.5K
08:50 51,327.91 51,335.70 51,310.33 51,310.33 290.6K
08:51 51,310.46 51,325.68 51,297.23 51,312.14 275.4K
08:52 51,310.79 51,311.03 51,251.95 51,285.88 208.5K
08:53 51,288.01 51,326.30 51,288.01 51,326.30 57.3K
08:54 51,318.12 51,326.78 51,293.00 51,293.00 122.5K
08:55 51,292.82 51,303.18 51,288.72 51,293.76 83.4K
08:56 51,284.98 51,284.98 51,261.35 51,275.16 309.5K
08:57 51,274.78 51,293.98 51,274.78 51,288.77 41.3K
08:58 51,280.81 51,322.55 51,244.47 51,286.80 66.4K
08:59 51,283.06 51,339.79 51,276.63 51,306.03 474.5K
09:00 51,307.33 51,320.80 51,299.54 51,318.12 50.5K
09:01 51,313.22 51,333.79 51,306.02 51,320.22 165.4K
09:02 51,321.06 51,342.91 51,318.99 51,342.07 146.3K
09:03 51,345.17 51,360.99 51,333.51 51,333.51 101.5K
09:04 51,342.29 51,344.42 51,320.22 51,326.68 136.0K
09:05 51,327.52 51,330.97 51,310.48 51,310.48 137.4K
09:06 51,305.96 51,317.11 51,294.64 51,306.81 147.1K
09:07 51,306.27 51,325.72 51,282.92 51,284.14 247.0K
09:08 51,283.37 51,331.47 51,282.63 51,326.76 292.1K
09:09 51,328.27 51,358.63 51,323.56 51,353.91 88.2K
09:10 51,352.76 51,375.95 51,347.24 51,371.39 102.3K
09:11 51,368.53 51,373.49 51,334.74 51,354.71 232.7K
09:12 51,354.71 51,363.14 51,334.65 51,355.90 52.4K
09:13 51,347.90 51,347.90 51,308.97 51,336.13 185.8K
09:14 51,333.79 51,336.32 51,299.19 51,324.53 395.7K
09:15 51,324.53 51,330.47 51,304.15 51,328.47 63.5K
09:16 51,306.23 51,327.42 51,280.25 51,286.87 59.2K
09:17 51,285.95 51,323.89 51,285.95 51,290.25 67.0K
09:18 51,297.13 51,303.14 51,240.46 51,248.62 251.5K
09:19 51,249.41 51,274.34 51,238.06 51,257.81 178.9K
09:20 51,256.78 51,275.54 51,236.37 51,236.37 49.9K
09:21 51,257.51 51,257.51 51,212.57 51,223.35 70.6K
09:22 51,223.34 51,251.01 51,222.38 51,243.08 216.3K
09:23 51,242.13 51,242.13 51,189.45 51,199.47 76.5K
09:24 51,195.82 51,211.72 51,176.54 51,194.48 134.4K
09:25 51,195.22 51,201.51 51,175.84 51,177.56 77.3K
09:26 51,170.74 51,170.74 51,145.45 51,145.45 151.6K
09:27 51,148.55 51,155.16 51,138.73 51,144.29 177.6K
09:28 51,142.63 51,146.36 51,126.17 51,136.99 92.4K
09:29 51,132.86 51,150.93 51,126.95 51,148.60 64.3K
09:30 51,149.56 51,156.10 51,142.94 51,152.87 33.1K
09:31 51,151.64 51,166.67 51,151.64 51,166.67 37.6K
09:32 51,168.18 51,182.98 51,168.07 51,182.98 71.8K
09:33 51,184.22 51,187.39 51,161.33 51,167.96 45.0K
09:34 51,166.43 51,179.97 51,163.68 51,163.92 68.9K
09:35 51,163.92 51,171.61 51,156.87 51,164.63 117.4K
09:36 51,162.35 51,190.72 51,161.23 51,190.72 299.4K
09:37 51,190.30 51,194.67 51,180.09 51,180.65 401.0K
09:38 51,179.92 51,213.47 51,177.16 51,213.47 25.1K
09:39 51,212.90 51,219.36 51,212.90 51,219.36 35.5K
09:40 51,221.97 51,236.66 51,221.97 51,231.99 78.4K
09:41 51,236.22 51,259.47 51,236.22 51,259.47 249.9K
09:42 51,266.42 51,266.42 51,257.05 51,258.44 63.1K
09:43 51,261.46 51,268.82 51,257.60 51,261.79 87.0K
09:44 51,261.79 51,279.35 51,260.95 51,276.61 124.2K
09:45 51,276.61 51,293.08 51,276.61 51,293.08 49.2K
09:46 51,292.16 51,292.24 51,269.08 51,269.69 80.0K
09:47 51,269.54 51,287.01 51,269.54 51,279.70 64.2K
09:48 51,279.15 51,287.68 51,277.89 51,284.18 146.9K
09:49 51,284.73 51,306.43 51,273.32 51,302.64 65.1K
09:50 51,304.08 51,307.98 51,297.00 51,301.41 159.4K
09:51 51,301.62 51,308.33 51,297.65 51,308.33 55.3K
09:52 51,309.29 51,309.29 51,290.16 51,306.81 161.1K
09:53 51,306.81 51,306.81 51,288.86 51,306.59 90.0K
09:54 51,305.99 51,308.85 51,294.02 51,308.72 108.3K
09:55 51,307.77 51,307.77 51,253.27 51,253.27 200.5K
09:56 51,249.84 51,270.37 51,249.84 51,260.55 168.8K
09:57 51,260.27 51,261.58 51,253.30 51,258.31 310.1K
09:58 51,261.93 51,277.91 51,261.93 51,274.06 40.0K
09:59 51,275.34 51,289.56 51,273.62 51,289.56 46.5K
10:00 51,288.80 51,294.82 51,280.08 51,285.75 122.3K
10:01 51,287.11 51,297.42 51,280.69 51,294.60 90.0K
10:02 51,293.57 51,293.57 51,269.09 51,269.09 87.7K
10:03 51,267.31 51,299.44 51,266.24 51,270.35 71.1K
10:04 51,266.97 51,289.96 51,251.61 51,253.65 96.5K
10:05 51,254.41 51,287.97 51,253.07 51,282.91 114.1K
10:06 51,294.46 51,294.50 51,260.20 51,269.43 185.1K
10:07 51,272.43 51,279.38 51,263.47 51,274.37 176.6K
10:08 51,273.96 51,287.67 51,265.16 51,287.67 285.8K
10:09 51,286.91 51,287.79 51,274.66 51,286.67 44.6K
10:10 51,278.08 51,279.19 51,262.90 51,263.91 87.2K
10:11 51,263.91 51,298.03 51,257.40 51,298.03 60.3K
10:12 51,293.62 51,336.04 51,292.93 51,333.94 121.5K
10:13 51,333.94 51,335.66 51,324.61 51,333.75 69.8K
10:14 51,334.47 51,353.80 51,322.69 51,353.80 119.8K
10:15 51,351.99 51,367.55 51,351.99 51,367.55 73.9K
10:16 51,365.80 51,365.80 51,323.20 51,324.57 106.7K
10:17 51,322.19 51,323.90 51,295.89 51,300.84 197.6K
10:18 51,297.75 51,356.74 51,297.75 51,351.55 671.9K
10:19 51,351.43 51,351.43 51,288.52 51,294.14 182.3K
10:20 51,289.44 51,299.86 51,288.30 51,295.68 75.3K
10:21 51,298.47 51,298.47 51,278.99 51,284.28 239.0K
10:22 51,281.93 51,292.67 51,280.98 51,292.67 74.9K
10:23 51,295.43 51,295.49 51,279.25 51,279.25 51.0K
10:24 51,280.00 51,297.37 51,279.96 51,297.37 89.7K
10:25 51,289.95 51,297.06 51,250.95 51,252.54 164.8K
10:26 51,251.82 51,283.54 51,251.82 51,280.89 88.2K
10:27 51,273.91 51,273.91 51,267.63 51,273.10 84.7K
10:28 51,265.96 51,265.96 51,256.96 51,258.62 203.9K
10:29 51,260.74 51,288.81 51,260.74 51,284.89 69.2K
10:30 51,306.23 51,306.23 51,283.11 51,291.76 110.4K
10:31 51,290.63 51,299.51 51,290.63 51,294.75 54.9K
10:32 51,294.55 51,294.55 51,281.16 51,285.86 47.8K
10:33 51,291.59 51,302.41 51,279.08 51,302.41 64.8K
10:34 51,308.10 51,325.05 51,302.21 51,317.28 113.6K
10:35 51,316.50 51,381.33 51,316.50 51,367.92 274.9K
10:36 51,362.45 51,384.66 51,359.43 51,370.96 126.1K
10:37 51,370.96 51,388.31 51,368.60 51,388.31 145.8K
10:38 51,388.87 51,388.87 51,373.67 51,375.74 92.2K
10:39 51,378.82 51,380.51 51,313.26 51,313.26 248.6K
10:40 51,311.94 51,328.40 51,309.02 51,324.12 95.2K
10:41 51,322.24 51,326.23 51,313.14 51,326.23 66.1K
10:42 51,327.08 51,327.25 51,312.48 51,322.71 57.3K
10:43 51,323.08 51,323.08 51,294.88 51,300.98 78.6K
10:44 51,301.16 51,319.00 51,298.22 51,317.08 56.4K
10:45 51,317.65 51,332.10 51,316.39 51,321.99 131.4K
10:46 51,318.67 51,334.76 51,318.67 51,333.15 79.2K
10:47 51,337.93 51,340.40 51,325.43 51,325.62 60.6K
10:48 51,329.74 51,337.67 51,323.27 51,330.48 51.4K
10:49 51,330.65 51,346.35 51,305.48 51,310.36 157.4K
10:50 51,310.21 51,311.70 51,289.84 51,293.26 150.6K
10:51 51,292.69 51,293.18 51,283.73 51,289.44 56.7K
10:52 51,291.10 51,311.37 51,285.38 51,310.44 89.1K
10:53 51,310.72 51,332.19 51,307.40 51,332.19 75.5K
10:54 51,332.82 51,362.95 51,332.82 51,360.27 75.7K
10:55 51,360.33 51,362.98 51,354.36 51,354.36 146.6K
10:56 51,355.72 51,355.76 51,332.29 51,354.61 151.0K
10:57 51,354.58 51,363.55 51,350.26 51,350.26 145.8K
10:58 51,355.63 51,359.64 51,349.83 51,357.72 78.6K
10:59 51,358.67 51,379.89 51,348.02 51,376.32 67.6K
11:00 51,379.34 51,379.38 51,362.79 51,371.75 87.6K
11:01 51,372.07 51,373.53 51,312.59 51,314.81 226.5K
11:02 51,319.45 51,346.99 51,315.45 51,346.99 102.0K
11:03 51,346.99 51,356.67 51,326.26 51,332.87 181.4K
11:04 51,341.58 51,344.11 51,323.92 51,344.11 130.4K
11:05 51,315.70 51,340.93 51,315.30 51,334.12 257.5K
11:06 51,332.23 51,341.45 51,322.29 51,341.45 78.4K
11:07 51,342.25 51,376.56 51,334.94 51,376.56 94.9K
11:08 51,377.33 51,384.93 51,368.96 51,379.26 92.6K
11:09 51,386.77 51,400.33 51,379.78 51,393.48 120.5K
11:10 51,393.43 51,393.43 51,351.13 51,358.89 51.5K
11:11 51,358.89 51,398.83 51,357.69 51,398.09 78.1K
11:12 51,398.09 51,432.01 51,396.65 51,432.01 98.8K
11:13 51,423.15 51,429.51 51,423.14 51,429.28 155.4K
11:14 51,428.88 51,433.87 51,418.67 51,429.89 185.2K
11:15 51,423.71 51,436.27 51,422.33 51,433.37 84.0K
11:16 51,432.05 51,448.26 51,429.60 51,436.28 209.4K
11:17 51,434.53 51,437.40 51,422.50 51,433.56 162.2K
11:18 51,434.96 51,446.49 51,434.95 51,445.43 75.5K
11:19 51,447.85 51,447.85 51,437.63 51,439.60 153.7K
11:20 51,440.90 51,443.60 51,431.54 51,443.60 71.9K
11:21 51,442.40 51,483.58 51,441.09 51,482.47 94.2K
11:22 51,482.43 51,487.09 51,474.88 51,484.13 72.6K
11:23 51,486.41 51,486.41 51,469.47 51,480.25 200.9K
11:24 51,485.01 51,485.01 51,472.18 51,481.31 203.4K
11:25 51,480.53 51,489.00 51,479.61 51,484.19 201.4K
11:26 51,486.70 51,497.63 51,486.70 51,497.51 180.1K
11:27 51,499.74 51,551.87 51,499.74 51,551.87 257.4K
11:28 51,552.20 51,560.78 51,549.68 51,560.04 229.7K
11:29 51,560.18 51,590.69 51,560.03 51,576.17 298.3K
11:30 51,579.53 51,593.54 51,573.74 51,592.68 187.4K
11:31 51,592.68 51,600.01 51,566.73 51,569.14 364.9K
11:32 51,559.54 51,561.98 51,550.14 51,554.78 158.0K
11:33 51,558.66 51,565.32 51,550.89 51,557.32 199.4K
11:34 51,560.45 51,591.66 51,560.45 51,590.20 134.7K
11:35 51,590.96 51,609.88 51,590.96 51,605.95 221.6K
11:36 51,602.37 51,621.92 51,602.37 51,621.92 154.4K
11:37 51,624.25 51,639.04 51,624.25 51,633.16 147.7K
11:38 51,637.68 51,656.76 51,634.70 51,656.76 157.1K
11:39 51,661.73 51,664.48 51,643.96 51,647.61 225.2K
11:40 51,647.21 51,663.52 51,637.44 51,642.84 138.4K
11:41 51,644.21 51,651.90 51,633.67 51,637.94 821.9K
11:42 51,632.98 51,642.40 51,619.99 51,623.34 147.2K
11:43 51,620.60 51,626.50 51,615.55 51,621.64 138.4K
11:44 51,623.43 51,623.43 51,605.52 51,605.52 73.9K
11:45 51,606.32 51,611.82 51,604.14 51,611.79 111.6K
11:46 51,609.71 51,616.45 51,609.42 51,610.28 158.1K
11:47 51,611.20 51,611.20 51,591.16 51,595.90 127.9K
11:48 51,602.03 51,609.16 51,595.23 51,605.77 113.8K
11:49 51,606.08 51,606.08 51,574.80 51,602.92 105.5K
11:50 51,600.95 51,629.21 51,594.81 51,628.40 1,163.1K
11:51 51,630.17 51,647.58 51,629.58 51,640.27 138.5K
11:52 51,642.13 51,642.13 51,621.65 51,626.98 385.8K
11:53 51,630.15 51,633.16 51,607.19 51,616.57 178.6K
11:54 51,615.86 51,631.56 51,612.31 51,630.60 87.7K
11:55 51,624.64 51,643.13 51,624.64 51,643.13 183.6K
11:56 51,642.12 51,656.85 51,641.52 51,651.39 114.4K
11:57 51,644.84 51,651.32 51,629.23 51,651.32 156.6K
11:58 51,644.30 51,648.20 51,634.38 51,644.01 113.4K
11:59 51,644.10 51,658.81 51,638.42 51,645.10 71.1K
12:00 51,645.13 51,677.03 51,643.08 51,670.45 128.7K
12:01 51,671.04 51,683.49 51,671.04 51,683.30 95.9K
12:02 51,682.45 51,717.89 51,679.80 51,717.89 86.3K
12:03 51,733.42 51,752.23 51,710.39 51,713.52 125.6K
12:04 51,713.56 51,731.81 51,712.86 51,727.85 2,863.6K
12:05 51,729.90 51,734.57 51,713.87 51,734.57 136.7K
12:06 51,730.97 51,749.45 51,730.97 51,747.77 247.6K
12:07 51,748.11 51,753.01 51,744.19 51,749.34 98.4K
12:08 51,749.15 51,749.15 51,730.12 51,735.88 195.6K
12:09 51,735.76 51,759.87 51,735.76 51,750.24 293.8K
12:10 51,751.68 51,754.38 51,746.05 51,750.84 118.4K
12:11 51,750.54 51,760.82 51,739.58 51,760.82 371.2K
12:12 51,754.76 51,784.24 51,754.76 51,780.17 137.0K
12:13 51,773.19 51,785.28 51,748.47 51,760.38 125.4K
12:14 51,767.88 51,791.38 51,759.66 51,778.07 159.4K
12:15 51,788.10 51,801.09 51,779.08 51,790.86 268.2K
12:16 51,791.56 51,799.31 51,779.81 51,793.56 105.7K
12:17 51,794.42 51,807.40 51,773.00 51,807.40 144.8K
12:18 51,801.27 51,806.23 51,792.31 51,806.23 152.0K
12:19 51,806.19 51,806.19 51,788.87 51,797.50 150.0K
12:20 51,804.31 51,804.57 51,786.26 51,787.56 146.4K
12:21 51,785.73 51,795.49 51,783.80 51,795.49 375.1K
12:22 51,795.89 51,795.89 51,756.84 51,765.39 151.3K
12:23 51,765.14 51,773.58 51,763.27 51,773.58 161.3K
12:24 51,774.14 51,780.09 51,765.71 51,768.10 333.5K
12:25 51,776.16 51,781.94 51,772.63 51,776.30 149.6K
12:26 51,775.86 51,777.63 51,758.55 51,758.55 111.3K
12:27 51,763.05 51,765.54 51,755.63 51,765.54 65.3K
12:28 51,755.30 51,763.92 51,750.63 51,752.61 498.7K
12:29 51,754.98 51,777.91 51,754.98 51,773.43 176.4K
12:30 51,773.28 51,789.75 51,771.95 51,785.75 95.9K
12:31 51,783.24 51,790.34 51,775.55 51,783.61 139.3K
12:32 51,783.11 51,795.49 51,780.93 51,780.93 353.6K
12:33 51,791.31 51,802.12 51,791.31 51,797.59 205.7K
12:34 51,799.06 51,799.06 51,785.79 51,789.86 226.8K
12:35 51,786.61 51,791.19 51,786.05 51,787.74 61.4K
12:36 51,787.76 51,791.31 51,777.92 51,777.92 126.0K
12:37 51,775.68 51,775.68 51,749.04 51,751.67 149.6K
12:38 51,750.80 51,769.80 51,750.80 51,765.56 243.7K
12:39 51,765.56 51,765.56 51,758.43 51,760.59 159.9K
12:40 51,761.10 51,770.80 51,758.60 51,766.68 261.1K
12:41 51,763.81 51,774.95 51,762.87 51,769.72 177.9K
12:42 51,771.10 51,781.42 51,770.79 51,781.42 121.2K
12:43 51,782.13 51,810.62 51,782.13 51,792.36 77.5K
12:44 51,786.25 51,805.79 51,786.25 51,795.43 524.9K
12:45 51,797.73 51,798.01 51,792.73 51,796.60 94.3K
12:46 51,796.98 51,799.21 51,783.78 51,792.65 196.7K
12:47 51,786.87 51,792.31 51,779.97 51,790.71 178.9K
12:48 51,796.86 51,811.28 51,792.07 51,804.33 180.6K
12:49 51,805.80 51,831.06 51,805.80 51,828.92 327.9K
12:50 51,834.97 51,839.93 51,818.80 51,825.08 195.7K
12:51 51,819.23 51,833.21 51,816.83 51,829.84 280.1K
12:52 51,821.31 51,851.87 51,821.31 51,845.87 127.5K
12:53 51,853.16 51,853.62 51,842.71 51,850.71 309.9K
12:54 51,849.91 51,863.51 51,849.91 51,863.51 81.3K
12:55 51,863.65 51,863.65 51,848.44 51,856.26 218.1K
12:56 51,852.93 51,858.70 51,844.26 51,844.56 110.2K
12:57 51,847.84 51,847.84 51,831.77 51,831.77 325.1K
12:58 51,831.77 51,831.77 51,827.15 51,828.30 94.0K
12:59 51,825.19 51,825.43 51,817.84 51,818.68 246.3K
13:00 51,819.04 51,819.04 51,809.91 51,811.91 115.1K
13:01 51,812.19 51,831.66 51,811.84 51,827.25 205.0K
13:02 51,827.46 51,827.46 51,812.70 51,816.07 108.9K
13:03 51,816.58 51,835.08 51,816.58 51,825.55 174.6K
13:04 51,826.41 51,826.41 51,816.64 51,820.18 36.6K
13:05 51,819.72 51,829.96 51,812.14 51,812.14 244.7K
13:06 51,814.19 51,817.07 51,795.35 51,804.22 317.3K
13:07 51,804.63 51,808.50 51,793.14 51,796.95 108.2K
13:08 51,791.68 51,791.68 51,764.73 51,764.73 158.1K
13:09 51,768.30 51,768.66 51,761.63 51,768.66 89.7K
13:10 51,767.94 51,777.81 51,766.03 51,773.93 117.6K
13:11 51,774.02 51,786.69 51,774.02 51,782.84 121.5K
13:12 51,769.54 51,773.56 51,747.31 51,771.59 326.7K
13:13 51,772.02 51,780.76 51,763.41 51,771.43 96.1K
13:14 51,773.21 51,791.26 51,773.21 51,784.51 126.8K
13:15 51,791.44 51,791.50 51,782.17 51,790.32 158.5K
13:16 51,793.14 51,795.36 51,786.56 51,791.96 67.9K
13:17 51,794.33 51,812.14 51,794.33 51,810.28 98.5K
13:18 51,802.29 51,810.22 51,800.61 51,808.00 365.2K
13:19 51,808.28 51,817.75 51,807.14 51,817.26 183.3K
13:20 51,814.07 51,815.66 51,809.56 51,813.34 149.3K
13:21 51,814.72 51,829.20 51,807.18 51,829.20 95.6K
13:22 51,823.72 51,831.56 51,822.14 51,822.14 131.0K
13:23 51,825.16 51,836.54 51,813.64 51,836.54 174.5K
13:24 51,836.80 51,865.71 51,827.61 51,865.71 150.9K
13:25 51,866.20 51,873.55 51,861.68 51,872.02 305.5K
13:26 51,867.87 51,870.58 51,849.82 51,853.80 213.9K
13:27 51,837.65 51,844.96 51,837.65 51,841.27 182.3K
13:28 51,836.71 51,837.43 51,827.36 51,831.97 175.3K
13:29 51,827.13 51,835.58 51,823.16 51,834.24 205.2K
13:30 51,828.03 51,862.84 51,824.91 51,824.91 215.6K
13:31 51,828.38 51,844.28 51,815.32 51,819.37 252.8K
13:32 51,819.41 51,830.38 51,819.41 51,828.05 59.6K
13:33 51,835.14 51,843.58 51,825.63 51,843.58 115.7K
13:34 51,842.31 51,842.31 51,813.63 51,841.52 213.7K
13:35 51,836.09 51,843.29 51,832.15 51,836.86 213.0K
13:36 51,836.96 51,856.75 51,832.49 51,852.97 158.6K
13:37 51,852.58 51,853.92 51,819.24 51,819.24 296.8K
13:38 51,825.83 51,842.58 51,825.83 51,837.63 195.8K
13:39 51,837.54 51,837.54 51,826.29 51,827.47 125.3K
13:40 51,831.03 51,846.80 51,831.03 51,845.66 1,216.5K
13:41 51,844.95 51,844.95 51,824.02 51,833.66 244.4K
13:42 51,833.51 51,834.47 51,818.16 51,818.16 233.1K
13:43 51,819.54 51,828.90 51,816.20 51,816.91 455.1K
13:44 51,817.25 51,831.08 51,817.25 51,820.89 170.9K
13:45 51,821.30 51,821.30 51,811.52 51,814.02 118.7K
13:46 51,814.40 51,824.94 51,805.64 51,805.64 196.3K
13:47 51,803.06 51,821.21 51,803.06 51,817.16 115.3K
13:48 51,817.28 51,823.22 51,795.26 51,814.15 373.8K
13:49 51,813.98 51,818.29 51,782.83 51,789.84 290.7K
13:50 51,790.49 51,827.21 51,790.49 51,823.66 173.2K
13:51 51,823.39 51,827.29 51,813.82 51,814.86 188.5K
13:52 51,817.73 51,818.67 51,801.14 51,802.50 190.4K
13:53 51,804.36 51,811.06 51,797.60 51,799.30 72.5K
13:54 51,797.12 51,818.10 51,796.87 51,811.48 114.9K
13:55 51,818.34 51,842.40 51,814.83 51,817.38 280.7K
13:56 51,817.32 51,833.81 51,815.54 51,830.23 582.4K
13:57 51,828.09 51,844.45 51,827.05 51,844.45 271.6K
13:58 51,846.34 51,858.30 51,838.53 51,858.30 185.7K
13:59 51,849.01 51,854.93 51,819.44 51,835.53 536.2K
14:00 51,835.43 51,844.13 51,830.05 51,835.68 93.3K
14:01 51,835.77 51,845.95 51,824.90 51,824.90 345.7K
14:02 51,822.43 51,843.49 51,822.43 51,831.91 237.2K
14:03 51,832.73 51,834.92 51,827.21 51,831.20 85.9K
14:04 51,814.65 51,828.72 51,814.65 51,815.13 348.6K
14:05 51,815.28 51,815.28 51,792.33 51,799.96 382.8K
14:06 51,795.83 51,810.69 51,795.83 51,810.69 102.6K
14:07 51,810.33 51,819.37 51,807.90 51,812.34 213.7K
14:08 51,811.76 51,822.75 51,809.05 51,822.75 198.8K
14:09 51,821.88 51,828.46 51,810.65 51,810.65 244.2K
14:10 51,810.60 51,819.21 51,810.60 51,816.78 140.8K
14:11 51,816.29 51,821.55 51,809.78 51,818.51 137.8K
14:12 51,818.44 51,833.88 51,797.90 51,797.90 351.1K
14:13 51,796.93 51,796.93 51,781.37 51,783.11 253.9K
14:14 51,781.66 51,788.07 51,781.66 51,786.41 1,103.2K
14:15 51,789.22 51,817.03 51,788.76 51,812.88 122.4K
14:16 51,812.82 51,823.53 51,807.59 51,815.37 155.9K
14:17 51,814.11 51,814.11 51,777.98 51,793.41 817.5K
14:18 51,792.30 51,801.87 51,791.47 51,791.47 217.2K
14:19 51,794.92 51,797.93 51,789.53 51,794.06 358.9K
14:20 51,788.98 51,794.73 51,782.45 51,794.08 152.8K
14:21 51,792.68 51,802.36 51,788.95 51,793.85 295.3K
14:22 51,792.95 51,792.95 51,779.47 51,785.04 254.8K
14:23 51,785.74 51,807.35 51,784.07 51,793.74 289.3K
14:24 51,794.06 51,798.21 51,771.19 51,773.22 316.8K
14:25 51,772.18 51,772.18 51,745.64 51,748.99 636.8K
14:26 51,754.62 51,755.39 51,726.45 51,726.45 330.3K
14:27 51,723.57 51,724.90 51,703.62 51,707.46 302.3K
14:28 51,707.46 51,712.07 51,693.59 51,693.59 228.1K
14:29 51,695.31 51,699.49 51,687.99 51,695.43 317.8K
14:30 51,695.09 51,710.06 51,692.84 51,705.65 171.1K
14:31 51,704.06 51,710.78 51,702.38 51,707.25 347.4K
14:32 51,708.65 51,713.67 51,705.11 51,705.11 159.9K
14:33 51,704.95 51,706.66 51,697.20 51,703.99 1,085.6K
14:34 51,708.12 51,716.53 51,693.27 51,693.27 331.8K
14:35 51,697.35 51,729.46 51,697.35 51,725.63 340.3K
14:36 51,727.44 51,745.27 51,726.77 51,733.94 370.5K
14:37 51,733.94 51,763.53 51,733.94 51,756.00 346.8K
14:38 51,753.88 51,755.07 51,729.12 51,739.57 666.8K
14:39 51,735.67 51,755.29 51,735.67 51,755.29 433.6K
14:40 51,755.65 51,755.65 51,715.73 51,732.06 1,411.4K
14:41 51,734.73 51,743.81 51,722.50 51,729.50 1,355.5K
14:42 51,726.72 51,733.70 51,708.31 51,708.31 767.4K
14:43 51,712.13 51,730.61 51,710.97 51,725.01 799.3K
14:44 51,726.70 51,734.46 51,720.86 51,726.79 1,087.6K
14:45 51,724.43 51,724.53 51,693.87 51,701.37 745.1K
14:46 51,700.24 51,711.11 51,699.47 51,699.47 3,227.6K
14:47 51,697.34 51,698.61 51,689.51 51,691.56 1,026.9K
14:48 51,692.01 51,695.08 51,680.78 51,681.43 618.0K
14:49 51,685.18 51,695.32 51,671.82 51,671.82 821.8K
14:50 51,670.17 51,674.65 51,662.00 51,662.00 541.4K
14:51 51,663.87 51,673.40 51,659.47 51,666.54 584.0K
14:52 51,668.12 51,671.27 51,647.42 51,657.93 756.7K
14:53 51,653.98 51,670.91 51,653.98 51,656.58 850.2K
14:54 51,652.26 51,652.26 51,633.88 51,638.66 1,176.1K
14:55 51,643.92 51,650.92 51,636.27 51,646.26 804.7K
14:56 51,637.17 51,648.31 51,632.40 51,647.82 872.1K
14:57 51,645.10 51,700.34 51,642.97 51,686.40 934.5K
14:58 51,689.06 51,689.49 51,663.39 51,675.73 1,051.1K
14:59 51,679.49 51,690.89 51,593.92 51,593.92 50,116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available