S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 51,487.56 51,578.99 51,487.56 51,558.09 91.6K
08:31 51,564.74 51,598.67 51,560.83 51,598.67 44.5K
08:32 51,598.67 51,617.59 51,598.11 51,615.43 18.9K
08:33 51,600.93 51,643.87 51,593.84 51,622.13 40.1K
08:34 51,623.10 51,649.89 51,618.62 51,624.02 96.6K
08:35 51,617.41 51,643.62 51,596.38 51,604.92 76.2K
08:36 51,602.92 51,602.92 51,585.65 51,594.90 40.3K
08:37 51,600.48 51,600.49 51,580.10 51,594.45 77.6K
08:38 51,594.23 51,594.23 51,499.38 51,502.08 125.6K
08:39 51,502.08 51,565.77 51,500.18 51,565.77 58.1K
08:40 51,564.09 51,578.73 51,516.60 51,569.92 120.0K
08:41 51,567.73 51,597.10 51,561.86 51,597.10 69.5K
08:42 51,599.79 51,613.49 51,599.69 51,605.39 58.7K
08:43 51,605.83 51,625.95 51,586.71 51,586.85 80.6K
08:44 51,580.48 51,585.61 51,571.19 51,571.19 56.2K
08:45 51,568.39 51,593.86 51,564.49 51,583.45 61.0K
08:46 51,567.59 51,580.52 51,537.19 51,565.65 165.7K
08:47 51,565.65 51,578.04 51,552.78 51,560.68 115.5K
08:48 51,559.60 51,582.50 51,559.60 51,577.03 89.6K
08:49 51,575.00 51,578.06 51,551.60 51,572.11 74.1K
08:50 51,575.14 51,600.59 51,570.57 51,570.57 1,136.8K
08:51 51,580.58 51,605.02 51,570.79 51,586.55 56.1K
08:52 51,586.77 51,591.97 51,553.11 51,553.11 47.0K
08:53 51,553.11 51,579.13 51,550.14 51,579.13 173.7K
08:54 51,579.13 51,579.13 51,547.95 51,554.40 266.8K
08:55 51,555.84 51,561.05 51,534.75 51,538.98 689.7K
08:56 51,538.73 51,550.68 51,536.33 51,550.68 85.7K
08:57 51,557.58 51,564.27 51,546.95 51,549.22 147.8K
08:58 51,537.22 51,565.56 51,532.47 51,565.56 220.2K
08:59 51,565.56 51,565.56 51,540.81 51,553.91 238.3K
09:00 51,549.78 51,557.43 51,524.06 51,524.06 360.7K
09:01 51,524.93 51,524.93 51,492.02 51,498.69 162.6K
09:02 51,509.56 51,528.71 51,507.70 51,515.43 919.7K
09:03 51,515.10 51,538.37 51,514.46 51,514.46 110.2K
09:04 51,512.00 51,521.09 51,503.67 51,513.57 150.8K
09:05 51,519.99 51,521.34 51,505.12 51,508.78 74.2K
09:06 51,508.78 51,511.23 51,484.45 51,485.48 109.9K
09:07 51,485.48 51,494.70 51,483.54 51,494.00 90.1K
09:08 51,491.49 51,501.51 51,477.65 51,477.65 397.1K
09:09 51,479.27 51,488.49 51,459.61 51,459.61 615.4K
09:10 51,443.29 51,449.04 51,436.20 51,443.52 54.9K
09:11 51,451.22 51,456.59 51,428.92 51,453.48 151.0K
09:12 51,452.79 51,452.79 51,410.88 51,410.88 169.5K
09:13 51,410.44 51,410.44 51,392.88 51,402.44 101.4K
09:14 51,399.28 51,407.80 51,389.00 51,395.59 467.9K
09:15 51,395.59 51,405.11 51,371.64 51,388.14 216.6K
09:16 51,390.40 51,390.40 51,350.67 51,350.67 301.8K
09:17 51,345.93 51,345.93 51,296.95 51,310.74 200.0K
09:18 51,307.86 51,313.24 51,286.76 51,297.23 186.2K
09:19 51,305.09 51,305.09 51,261.49 51,266.55 269.5K
09:20 51,266.18 51,286.52 51,266.18 51,275.28 118.4K
09:21 51,277.18 51,292.72 51,265.43 51,265.43 53.9K
09:22 51,265.43 51,284.02 51,261.49 51,265.31 256.1K
09:23 51,268.53 51,284.95 51,254.25 51,256.53 131.7K
09:24 51,258.09 51,258.09 51,212.17 51,226.85 153.4K
09:25 51,235.54 51,235.54 51,215.86 51,225.59 67.5K
09:26 51,232.48 51,249.01 51,229.87 51,237.13 104.6K
09:27 51,238.40 51,253.53 51,236.18 51,246.68 100.0K
09:28 51,245.32 51,245.32 51,223.18 51,223.18 162.6K
09:29 51,214.69 51,214.69 51,198.13 51,205.75 172.0K
09:30 51,205.75 51,207.55 51,197.64 51,203.62 158.9K
09:31 51,206.33 51,220.37 51,206.33 51,216.38 165.9K
09:32 51,212.52 51,227.70 51,209.06 51,225.68 737.7K
09:33 51,230.00 51,230.00 51,207.67 51,214.16 162.4K
09:34 51,218.66 51,224.31 51,210.37 51,216.60 126.9K
09:35 51,222.02 51,223.63 51,215.08 51,216.70 112.2K
09:36 51,219.02 51,242.42 51,217.53 51,242.42 158.9K
09:37 51,241.96 51,266.36 51,235.25 51,250.05 138.9K
09:38 51,249.69 51,254.21 51,238.29 51,245.87 744.9K
09:39 51,252.02 51,265.79 51,242.72 51,253.54 146.1K
09:40 51,253.54 51,272.55 51,248.29 51,269.29 292.6K
09:41 51,272.05 51,279.76 51,261.05 51,269.49 143.5K
09:42 51,266.74 51,275.32 51,258.31 51,270.18 126.2K
09:43 51,262.48 51,298.01 51,259.28 51,293.40 242.6K
09:44 51,295.57 51,296.55 51,276.24 51,279.27 100.9K
09:45 51,276.27 51,309.64 51,275.73 51,307.18 183.5K
09:46 51,312.11 51,315.19 51,297.16 51,308.63 92.4K
09:47 51,311.67 51,319.94 51,307.06 51,311.50 163.1K
09:48 51,315.72 51,330.18 51,313.16 51,326.11 145.4K
09:49 51,327.71 51,333.60 51,321.27 51,332.17 99.0K
09:50 51,331.63 51,340.46 51,325.59 51,338.01 101.7K
09:51 51,343.20 51,358.30 51,329.94 51,329.94 132.3K
09:52 51,329.66 51,342.18 51,322.78 51,337.55 137.6K
09:53 51,340.43 51,340.43 51,323.41 51,323.67 75.0K
09:54 51,321.65 51,321.65 51,298.64 51,303.78 96.8K
09:55 51,298.33 51,299.73 51,253.03 51,253.03 152.5K
09:56 51,258.35 51,263.73 51,248.13 51,263.73 125.0K
09:57 51,267.50 51,270.56 51,243.50 51,243.50 85.1K
09:58 51,246.71 51,260.02 51,246.04 51,254.50 207.6K
09:59 51,253.62 51,255.50 51,247.24 51,253.23 140.2K
10:00 51,245.16 51,246.45 51,236.86 51,238.13 216.6K
10:01 51,238.72 51,238.73 51,227.05 51,235.45 100.4K
10:02 51,235.92 51,242.05 51,229.21 51,230.03 613.2K
10:03 51,225.39 51,237.81 51,221.98 51,233.35 256.2K
10:04 51,232.62 51,239.94 51,227.91 51,239.94 228.5K
10:05 51,244.41 51,244.41 51,226.62 51,235.10 396.5K
10:06 51,231.90 51,237.61 51,229.35 51,236.10 335.2K
10:07 51,235.07 51,235.07 51,222.56 51,231.20 155.5K
10:08 51,235.33 51,246.31 51,230.40 51,240.52 151.3K
10:09 51,240.48 51,240.48 51,223.29 51,223.29 115.2K
10:10 51,223.42 51,226.29 51,216.80 51,220.21 98.3K
10:11 51,220.89 51,226.35 51,217.29 51,222.24 111.5K
10:12 51,220.50 51,227.20 51,210.49 51,221.68 473.4K
10:13 51,229.32 51,229.32 51,213.09 51,217.53 235.3K
10:14 51,217.00 51,217.00 51,185.65 51,185.65 123.9K
10:15 51,188.52 51,188.52 51,173.94 51,173.94 58.4K
10:16 51,169.07 51,175.76 51,168.19 51,175.76 282.9K
10:17 51,175.76 51,185.48 51,164.10 51,173.47 130.7K
10:18 51,166.96 51,174.42 51,162.01 51,174.42 71.6K
10:19 51,175.29 51,175.29 51,167.25 51,167.80 50.1K
10:20 51,166.93 51,183.36 51,166.93 51,183.36 75.4K
10:21 51,188.66 51,201.31 51,182.25 51,197.85 116.0K
10:22 51,198.35 51,200.87 51,186.33 51,186.33 97.2K
10:23 51,186.43 51,198.28 51,180.86 51,195.55 73.3K
10:24 51,191.78 51,191.78 51,181.43 51,185.71 125.8K
10:25 51,186.19 51,190.71 51,180.85 51,184.29 56.7K
10:26 51,188.92 51,192.67 51,172.23 51,173.05 137.0K
10:27 51,176.64 51,184.77 51,175.39 51,181.38 95.5K
10:28 51,177.87 51,183.26 51,165.29 51,165.29 115.0K
10:29 51,165.22 51,171.53 51,156.19 51,165.99 104.4K
10:30 51,159.80 51,188.60 51,150.30 51,178.44 139.6K
10:31 51,180.29 51,181.63 51,172.24 51,180.52 88.6K
10:32 51,184.78 51,184.78 51,174.54 51,176.27 54.5K
10:33 51,176.50 51,176.50 51,164.27 51,166.64 64.2K
10:34 51,162.00 51,163.54 51,146.53 51,146.53 96.8K
10:35 51,145.53 51,156.13 51,119.54 51,119.54 205.4K
10:36 51,119.03 51,120.67 51,098.71 51,099.18 176.9K
10:37 51,103.04 51,105.30 51,076.50 51,076.50 167.8K
10:38 51,081.18 51,081.18 51,065.87 51,071.07 70.2K
10:39 51,071.59 51,111.14 51,071.59 51,111.14 246.0K
10:40 51,111.08 51,154.76 51,110.63 51,144.02 282.3K
10:41 51,140.44 51,140.96 51,117.42 51,120.54 58.2K
10:42 51,123.81 51,124.76 51,112.81 51,118.65 91.6K
10:43 51,113.67 51,118.94 51,104.01 51,109.16 104.0K
10:44 51,097.09 51,106.51 51,087.70 51,087.70 239.5K
10:45 51,083.36 51,086.61 51,076.36 51,076.36 388.8K
10:46 51,076.41 51,093.60 51,076.41 51,089.58 79.2K
10:47 51,095.69 51,099.49 51,086.29 51,098.76 232.3K
10:48 51,088.72 51,096.34 51,069.40 51,069.40 124.0K
10:49 51,069.94 51,086.80 51,069.86 51,081.89 113.0K
10:50 51,080.60 51,080.60 51,065.29 51,070.64 139.3K
10:51 51,071.51 51,076.51 51,058.72 51,058.72 456.3K
10:52 51,053.58 51,058.47 51,045.93 51,058.47 117.4K
10:53 51,046.99 51,049.97 51,022.67 51,026.18 186.0K
10:54 51,025.69 51,048.44 51,025.30 51,046.41 617.0K
10:55 51,052.59 51,069.75 51,035.81 51,035.81 104.0K
10:56 51,042.38 51,078.63 51,041.90 51,069.91 245.0K
10:57 51,071.43 51,071.43 51,043.24 51,043.24 153.0K
10:58 51,040.44 51,057.63 51,040.44 51,056.80 245.1K
10:59 51,051.96 51,060.76 51,050.52 51,059.17 55.0K
11:00 51,061.76 51,067.62 51,050.07 51,055.03 246.3K
11:01 51,057.16 51,057.16 51,042.36 51,046.72 109.1K
11:02 51,039.78 51,046.72 51,034.07 51,046.72 107.1K
11:03 51,043.95 51,063.31 51,032.64 51,063.03 96.1K
11:04 51,063.09 51,063.13 51,044.55 51,048.56 52.1K
11:05 51,053.67 51,070.98 51,053.67 51,058.24 151.3K
11:06 51,062.54 51,103.85 51,062.54 51,098.86 135.4K
11:07 51,096.00 51,151.42 51,096.00 51,134.83 231.4K
11:08 51,130.98 51,140.91 51,123.55 51,128.24 263.7K
11:09 51,129.44 51,134.28 51,097.69 51,097.69 238.5K
11:10 51,097.33 51,123.45 51,093.64 51,121.52 309.7K
11:11 51,157.19 51,207.59 51,156.68 51,207.59 314.6K
11:12 51,210.83 51,210.83 51,183.00 51,187.09 251.5K
11:13 51,188.36 51,301.28 51,185.65 51,296.65 358.8K
11:14 51,295.21 51,317.77 51,271.59 51,311.23 421.9K
11:15 51,307.11 51,315.75 51,276.22 51,281.49 263.0K
11:16 51,266.78 51,269.08 51,232.83 51,239.04 456.0K
11:17 51,255.72 51,255.72 51,234.85 51,243.23 128.3K
11:18 51,242.29 51,243.93 51,233.60 51,236.93 76.6K
11:19 51,239.08 51,239.08 51,226.50 51,236.14 234.6K
11:20 51,238.58 51,261.64 51,231.72 51,233.89 166.4K
11:21 51,234.20 51,247.40 51,228.37 51,239.12 74.7K
11:22 51,241.68 51,254.46 51,240.12 51,247.14 825.9K
11:23 51,249.47 51,255.98 51,235.67 51,235.67 171.4K
11:24 51,237.46 51,247.98 51,234.23 51,242.66 83.0K
11:25 51,242.66 51,258.33 51,239.93 51,258.33 155.7K
11:26 51,258.20 51,261.81 51,242.82 51,242.82 129.1K
11:27 51,242.02 51,251.86 51,239.62 51,249.36 92.1K
11:28 51,248.61 51,258.63 51,246.29 51,253.50 176.5K
11:29 51,255.68 51,264.79 51,238.41 51,253.67 161.7K
11:30 51,253.73 51,254.96 51,238.54 51,248.82 274.4K
11:31 51,245.95 51,255.27 51,243.76 51,251.74 212.4K
11:32 51,252.07 51,269.51 51,252.07 51,262.84 91.1K
11:33 51,260.02 51,266.93 51,255.70 51,263.61 149.2K
11:34 51,263.76 51,275.23 51,263.76 51,275.23 113.2K
11:35 51,275.88 51,280.91 51,262.96 51,280.91 122.3K
11:36 51,278.62 51,279.20 51,267.28 51,273.30 159.6K
11:37 51,273.55 51,276.21 51,258.68 51,262.04 215.2K
11:38 51,261.94 51,282.44 51,260.16 51,282.44 471.8K
11:39 51,282.74 51,308.22 51,282.74 51,295.39 159.4K
11:40 51,295.34 51,303.02 51,286.11 51,301.81 146.4K
11:41 51,296.34 51,300.91 51,288.95 51,300.03 203.3K
11:42 51,298.45 51,317.54 51,298.45 51,311.59 177.3K
11:43 51,312.41 51,340.70 51,312.25 51,339.44 178.6K
11:44 51,338.55 51,338.55 51,322.98 51,326.72 642.1K
11:45 51,328.60 51,335.07 51,322.32 51,325.45 188.5K
11:46 51,326.03 51,330.62 51,316.29 51,330.20 103.0K
11:47 51,328.93 51,340.15 51,325.19 51,335.34 155.0K
11:48 51,330.72 51,340.18 51,328.26 51,337.17 319.3K
11:49 51,337.79 51,339.26 51,322.78 51,323.93 115.9K
11:50 51,324.24 51,344.06 51,324.24 51,341.37 116.3K
11:51 51,340.02 51,345.87 51,330.13 51,330.13 117.2K
11:52 51,332.64 51,359.17 51,332.64 51,344.24 225.3K
11:53 51,338.76 51,339.53 51,318.32 51,331.64 177.5K
11:54 51,334.95 51,337.75 51,322.30 51,335.20 112.7K
11:55 51,335.20 51,348.58 51,329.59 51,336.69 134.9K
11:56 51,337.10 51,355.15 51,336.11 51,355.15 171.3K
11:57 51,353.87 51,358.17 51,343.01 51,353.08 154.1K
11:58 51,350.96 51,364.89 51,350.96 51,355.87 156.2K
11:59 51,357.95 51,360.05 51,345.76 51,353.42 114.8K
12:00 51,356.65 51,380.82 51,350.76 51,364.97 344.5K
12:01 51,363.76 51,382.15 51,361.84 51,362.68 325.0K
12:02 51,364.70 51,366.22 51,354.48 51,356.08 96.0K
12:03 51,350.52 51,378.65 51,347.07 51,376.89 350.2K
12:04 51,376.58 51,410.93 51,371.24 51,408.72 589.5K
12:05 51,407.28 51,420.39 51,383.10 51,403.49 446.6K
12:06 51,401.99 51,441.40 51,397.26 51,404.12 322.7K
12:07 51,406.30 51,456.98 51,404.26 51,456.98 523.4K
12:08 51,449.03 51,455.68 51,412.01 51,455.68 239.5K
12:09 51,447.62 51,473.62 51,440.91 51,459.39 606.0K
12:10 51,470.65 51,504.36 51,470.65 51,483.73 478.3K
12:11 51,485.61 51,505.27 51,474.21 51,474.21 244.3K
12:12 51,473.83 51,486.49 51,466.97 51,480.67 292.7K
12:13 51,479.20 51,542.05 51,474.70 51,511.06 418.5K
12:14 51,500.84 51,571.38 51,500.84 51,519.79 330.9K
12:15 51,525.35 51,525.35 51,502.62 51,518.17 102.6K
12:16 51,516.50 51,527.64 51,497.82 51,501.26 173.5K
12:17 51,500.98 51,514.25 51,481.55 51,482.60 151.2K
12:18 51,475.28 51,475.28 51,456.38 51,457.04 188.5K
12:19 51,457.47 51,457.47 51,446.25 51,447.56 141.0K
12:20 51,447.03 51,454.86 51,423.31 51,432.99 137.3K
12:21 51,432.93 51,440.36 51,428.34 51,435.50 100.1K
12:22 51,436.96 51,450.67 51,432.13 51,444.18 137.1K
12:23 51,447.51 51,480.10 51,446.55 51,466.66 469.3K
12:24 51,463.83 51,520.44 51,463.83 51,493.21 283.9K
12:25 51,516.79 51,564.80 51,516.79 51,546.40 467.6K
12:26 51,543.62 51,543.62 51,511.74 51,511.74 148.1K
12:27 51,509.64 51,518.88 51,505.85 51,512.74 145.0K
12:28 51,511.22 51,518.40 51,502.97 51,505.44 163.5K
12:29 51,505.43 51,506.07 51,490.20 51,497.35 385.5K
12:30 51,489.00 51,489.00 51,468.05 51,469.05 1,129.7K
12:31 51,467.20 51,477.55 51,464.92 51,477.55 169.8K
12:32 51,477.08 51,505.07 51,473.51 51,498.51 529.0K
12:33 51,499.17 51,512.66 51,476.50 51,497.22 152.5K
12:34 51,500.60 51,512.23 51,496.27 51,511.55 1,816.9K
12:35 51,505.86 51,525.20 51,505.86 51,511.11 245.0K
12:36 51,508.86 51,542.60 51,499.68 51,541.64 535.9K
12:37 51,543.57 51,543.57 51,521.15 51,527.50 107.5K
12:38 51,524.45 51,541.87 51,515.67 51,515.67 199.6K
12:39 51,520.61 51,525.31 51,515.13 51,518.77 86.7K
12:40 51,519.99 51,541.17 51,519.99 51,531.16 144.6K
12:41 51,536.73 51,539.99 51,530.95 51,530.95 120.5K
12:42 51,525.84 51,540.61 51,525.84 51,532.21 87.7K
12:43 51,528.25 51,537.62 51,517.64 51,524.99 249.6K
12:44 51,523.38 51,553.20 51,519.82 51,542.03 226.3K
12:45 51,552.28 51,552.28 51,536.95 51,541.78 110.7K
12:46 51,542.20 51,562.71 51,542.20 51,550.86 67.6K
12:47 51,549.40 51,555.38 51,538.70 51,542.59 173.8K
12:48 51,545.13 51,552.65 51,537.00 51,541.83 184.9K
12:49 51,542.39 51,586.15 51,542.39 51,554.22 603.5K
12:50 51,562.11 51,562.47 51,539.00 51,542.82 164.8K
12:51 51,540.74 51,546.08 51,530.37 51,533.64 66.8K
12:52 51,534.40 51,535.29 51,519.47 51,521.06 74.5K
12:53 51,524.47 51,525.69 51,516.63 51,516.63 174.5K
12:54 51,517.08 51,520.65 51,511.58 51,511.58 112.0K
12:55 51,516.19 51,521.59 51,506.80 51,508.99 114.2K
12:56 51,510.55 51,516.47 51,505.61 51,510.39 154.9K
12:57 51,508.91 51,508.91 51,490.49 51,497.93 67.4K
12:58 51,495.59 51,496.03 51,477.17 51,477.17 96.9K
12:59 51,477.00 51,477.00 51,448.48 51,453.25 183.4K
13:00 51,452.86 51,453.48 51,374.69 51,383.67 250.4K
13:01 51,378.75 51,393.10 51,376.62 51,381.41 92.0K
13:02 51,381.12 51,396.57 51,376.10 51,377.55 1,351.3K
13:03 51,377.51 51,381.76 51,360.62 51,371.40 176.7K
13:04 51,371.23 51,371.23 51,355.83 51,365.67 333.4K
13:05 51,370.02 51,387.93 51,363.13 51,387.93 137.4K
13:06 51,387.47 51,387.67 51,352.24 51,367.72 261.5K
13:07 51,373.87 51,377.44 51,355.43 51,370.30 215.7K
13:08 51,371.85 51,383.76 51,355.27 51,355.27 252.1K
13:09 51,364.51 51,365.04 51,337.10 51,338.23 233.3K
13:10 51,350.67 51,358.29 51,345.31 51,351.53 563.1K
13:11 51,354.92 51,363.61 51,343.91 51,343.91 207.5K
13:12 51,346.40 51,355.17 51,345.15 51,352.87 155.4K
13:13 51,354.76 51,356.62 51,335.84 51,347.80 162.2K
13:14 51,342.82 51,347.98 51,334.49 51,347.02 159.7K
13:15 51,348.68 51,356.62 51,342.53 51,356.30 225.9K
13:16 51,353.42 51,364.69 51,346.24 51,364.69 260.8K
13:17 51,364.35 51,364.35 51,354.03 51,360.33 189.6K
13:18 51,360.54 51,378.76 51,359.01 51,378.76 79.6K
13:19 51,378.08 51,380.14 51,367.37 51,377.63 82.7K
13:20 51,374.86 51,382.10 51,365.67 51,382.10 111.0K
13:21 51,387.44 51,389.04 51,373.07 51,373.48 139.7K
13:22 51,376.22 51,376.22 51,351.04 51,351.69 170.2K
13:23 51,360.18 51,372.01 51,354.19 51,362.27 74.5K
13:24 51,365.15 51,398.44 51,360.44 51,398.44 283.7K
13:25 51,392.71 51,393.02 51,379.12 51,387.63 108.5K
13:26 51,384.08 51,410.88 51,382.77 51,400.50 356.4K
13:27 51,403.22 51,423.75 51,396.47 51,411.19 350.7K
13:28 51,407.48 51,473.64 51,401.72 51,472.65 667.9K
13:29 51,473.49 51,473.49 51,446.46 51,448.10 107.9K
13:30 51,442.96 51,447.90 51,431.78 51,443.97 159.8K
13:31 51,448.63 51,489.91 51,448.63 51,467.17 485.2K
13:32 51,463.06 51,506.47 51,458.91 51,506.47 508.8K
13:33 51,511.84 51,519.44 51,492.58 51,492.58 169.3K
13:34 51,497.21 51,497.85 51,483.89 51,497.85 197.5K
13:35 51,497.88 51,497.88 51,473.97 51,473.97 647.1K
13:36 51,480.87 51,481.80 51,463.07 51,464.41 363.3K
13:37 51,464.00 51,487.66 51,451.15 51,487.66 253.8K
13:38 51,491.71 51,528.06 51,491.71 51,498.39 601.4K
13:39 51,498.39 51,515.90 51,491.38 51,501.90 373.3K
13:40 51,500.88 51,536.43 51,497.00 51,532.39 282.3K
13:41 51,529.74 51,567.92 51,518.07 51,563.99 301.1K
13:42 51,566.88 51,566.88 51,523.61 51,527.00 178.0K
13:43 51,527.43 51,527.43 51,510.04 51,510.04 192.5K
13:44 51,509.74 51,564.63 51,504.71 51,564.63 391.0K
13:45 51,565.02 51,565.02 51,531.37 51,531.94 95.9K
13:46 51,533.54 51,533.54 51,511.03 51,518.23 141.9K
13:47 51,514.00 51,520.42 51,504.70 51,505.46 140.2K
13:48 51,498.46 51,507.44 51,478.35 51,478.35 159.7K
13:49 51,483.93 51,483.93 51,457.85 51,457.85 119.8K
13:50 51,462.82 51,464.34 51,445.92 51,446.02 203.4K
13:51 51,443.79 51,445.05 51,429.80 51,436.70 151.4K
13:52 51,440.88 51,499.88 51,438.26 51,461.04 412.8K
13:53 51,455.96 51,466.41 51,436.48 51,441.77 142.3K
13:54 51,448.86 51,457.44 51,427.04 51,427.04 163.8K
13:55 51,424.51 51,425.54 51,410.42 51,410.42 120.9K
13:56 51,408.82 51,419.19 51,370.54 51,371.32 162.4K
13:57 51,377.40 51,423.24 51,355.20 51,401.28 271.9K
13:58 51,396.33 51,399.90 51,373.54 51,376.73 215.6K
13:59 51,377.44 51,383.82 51,365.48 51,365.95 112.9K
14:00 51,365.50 51,377.22 51,348.02 51,361.35 82.4K
14:01 51,358.63 51,366.43 51,350.80 51,362.83 96.9K
14:02 51,362.31 51,368.41 51,347.85 51,351.78 131.2K
14:03 51,351.87 51,355.76 51,347.23 51,351.83 210.7K
14:04 51,346.83 51,346.83 51,331.03 51,341.76 162.7K
14:05 51,343.22 51,359.44 51,338.47 51,359.44 230.9K
14:06 51,360.73 51,372.60 51,354.09 51,368.53 238.0K
14:07 51,367.28 51,368.27 51,351.39 51,351.39 81.0K
14:08 51,354.29 51,354.29 51,339.42 51,339.42 110.8K
14:09 51,340.35 51,340.35 51,324.44 51,324.44 102.0K
14:10 51,329.23 51,385.49 51,325.08 51,384.24 285.6K
14:11 51,382.47 51,386.77 51,373.12 51,377.75 470.7K
14:12 51,383.39 51,395.47 51,383.39 51,392.16 353.3K
14:13 51,395.16 51,410.94 51,395.16 51,407.81 309.7K
14:14 51,406.20 51,419.71 51,405.11 51,413.43 345.5K
14:15 51,411.22 51,431.87 51,410.35 51,431.87 276.3K
14:16 51,428.10 51,433.84 51,424.63 51,433.15 220.0K
14:17 51,448.57 51,476.01 51,447.45 51,465.17 416.7K
14:18 51,467.80 51,496.01 51,461.65 51,491.68 224.9K
14:19 51,494.12 51,495.89 51,486.04 51,487.48 169.8K
14:20 51,487.00 51,494.14 51,479.94 51,480.61 204.6K
14:21 51,486.92 51,535.85 51,477.48 51,534.14 300.9K
14:22 51,532.83 51,565.32 51,529.34 51,554.49 433.0K
14:23 51,556.96 51,561.26 51,550.12 51,552.11 309.9K
14:24 51,551.26 51,569.85 51,549.31 51,569.85 255.2K
14:25 51,568.05 51,568.52 51,546.21 51,550.75 295.4K
14:26 51,552.02 51,571.40 51,545.04 51,571.40 389.5K
14:27 51,571.83 51,588.40 51,562.36 51,574.31 374.2K
14:28 51,582.37 51,598.25 51,558.19 51,588.66 363.4K
14:29 51,579.49 51,602.00 51,579.49 51,590.61 351.2K
14:30 51,589.51 51,602.28 51,589.16 51,590.04 223.9K
14:31 51,592.95 51,610.39 51,580.33 51,594.59 288.5K
14:32 51,603.23 51,603.41 51,545.70 51,548.90 290.8K
14:33 51,554.43 51,554.70 51,541.60 51,548.17 342.9K
14:34 51,551.40 51,562.47 51,534.85 51,552.11 264.0K
14:35 51,549.70 51,551.94 51,526.43 51,545.47 408.5K
14:36 51,546.19 51,559.81 51,528.57 51,543.76 381.1K
14:37 51,554.76 51,609.94 51,554.22 51,579.25 558.4K
14:38 51,573.75 51,587.49 51,559.01 51,559.01 370.3K
14:39 51,562.81 51,576.80 51,557.97 51,566.15 361.2K
14:40 51,556.63 51,570.06 51,522.72 51,525.63 645.3K
14:41 51,529.94 51,542.82 51,525.39 51,534.25 738.9K
14:42 51,533.72 51,533.72 51,505.16 51,508.72 698.8K
14:43 51,501.56 51,543.46 51,501.18 51,535.20 802.8K
14:44 51,539.35 51,553.86 51,519.63 51,542.42 967.2K
14:45 51,543.13 51,556.37 51,535.53 51,535.53 747.4K
14:46 51,539.38 51,544.79 51,525.72 51,526.67 863.5K
14:47 51,524.41 51,549.23 51,524.41 51,534.54 756.7K
14:48 51,537.37 51,543.79 51,530.73 51,531.38 808.7K
14:49 51,529.62 51,544.01 51,529.62 51,534.18 692.0K
14:50 51,541.89 51,572.90 51,541.89 51,557.47 813.9K
14:51 51,546.73 51,561.49 51,539.43 51,554.60 1,051.2K
14:52 51,555.71 51,567.41 51,538.72 51,567.41 954.1K
14:53 51,565.14 51,576.61 51,555.92 51,555.92 1,047.4K
14:54 51,554.64 51,566.03 51,548.35 51,564.10 909.2K
14:55 51,563.26 51,580.73 51,561.37 51,571.01 679.8K
14:56 51,572.81 51,593.89 51,559.21 51,593.89 1,289.9K
14:57 51,590.74 51,594.10 51,569.24 51,581.54 805.9K
14:58 51,586.34 51,586.48 51,567.65 51,577.74 1,316.3K
14:59 51,584.66 51,595.84 51,546.21 51,550.27 76,499.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available