S&P/BMV IPC

MXX
🏛️ mexico →
60,404.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 54,294.83 54,294.83 54,083.75 54,100.39 1,743.3K
08:31 54,106.20 54,113.68 54,069.06 54,070.50 182.6K
08:32 54,069.54 54,075.28 54,017.32 54,017.32 159.7K
08:33 54,017.77 54,036.10 54,012.97 54,013.34 46.6K
08:34 54,010.55 54,040.57 54,010.55 54,040.57 101.0K
08:35 54,029.96 54,145.70 53,988.28 54,121.23 302.3K
08:36 54,118.38 54,153.65 54,097.63 54,097.63 297.7K
08:37 54,096.81 54,105.48 54,015.01 54,018.81 499.2K
08:38 54,019.69 54,025.14 53,986.19 54,008.56 185.1K
08:39 54,024.30 54,048.95 53,975.02 53,975.02 159.9K
08:40 53,982.82 54,003.88 53,972.18 53,999.99 178.7K
08:41 54,017.39 54,049.14 53,990.94 54,049.14 170.4K
08:42 54,062.37 54,062.37 54,033.63 54,040.62 150.6K
08:43 54,042.11 54,172.81 54,042.11 54,109.84 456.3K
08:44 54,118.95 54,303.53 54,112.56 54,297.54 238.4K
08:45 54,305.66 54,350.02 54,232.97 54,232.97 325.3K
08:46 54,231.89 54,284.69 54,200.97 54,261.07 137.1K
08:47 54,262.34 54,262.34 54,231.16 54,233.48 225.5K
08:48 54,217.04 54,251.83 54,197.78 54,197.78 63.1K
08:49 54,197.20 54,221.78 54,185.46 54,193.50 95.9K
08:50 54,172.08 54,180.85 54,143.96 54,153.66 190.3K
08:51 54,147.31 54,163.91 54,145.68 54,152.33 76.0K
08:52 54,151.11 54,160.92 54,135.77 54,149.47 226.7K
08:53 54,144.88 54,144.88 54,101.91 54,140.53 262.5K
08:54 54,139.48 54,151.93 54,117.75 54,124.34 211.0K
08:55 54,124.94 54,173.30 54,111.37 54,172.66 63.5K
08:56 54,176.10 54,177.54 54,154.77 54,177.54 342.6K
08:57 54,161.88 54,176.30 54,156.36 54,176.27 68.6K
08:58 54,176.47 54,177.64 54,144.38 54,152.58 64.6K
08:59 54,161.39 54,189.81 54,161.39 54,187.45 365.7K
09:00 54,185.42 54,195.66 54,155.17 54,178.23 545.9K
09:01 54,178.23 54,182.34 54,147.21 54,175.09 833.6K
09:02 54,199.45 54,205.98 54,184.15 54,184.32 234.3K
09:03 54,185.49 54,199.21 54,165.19 54,177.79 97.5K
09:04 54,172.72 54,193.78 54,166.56 54,186.13 189.0K
09:05 54,186.08 54,187.75 54,175.07 54,187.75 1,351.6K
09:06 54,193.76 54,210.38 54,187.90 54,199.17 235.1K
09:07 54,178.80 54,182.84 54,132.86 54,145.88 207.3K
09:08 54,144.65 54,144.65 54,116.76 54,126.28 127.3K
09:09 54,127.86 54,153.31 54,117.96 54,147.73 312.5K
09:10 54,123.18 54,145.31 54,113.41 54,141.45 2,145.3K
09:11 54,139.47 54,210.09 54,139.47 54,202.12 525.7K
09:12 54,197.35 54,201.14 54,185.84 54,185.84 101.0K
09:13 54,194.43 54,197.79 54,179.84 54,197.79 3,088.4K
09:14 54,197.89 54,220.05 54,197.89 54,213.11 573.4K
09:15 54,213.00 54,234.35 54,205.05 54,234.35 1,568.2K
09:16 54,237.87 54,245.93 54,234.33 54,245.93 80.7K
09:17 54,247.40 54,247.40 54,223.65 54,226.70 143.8K
09:18 54,223.91 54,238.09 54,218.63 54,220.71 76.3K
09:19 54,219.91 54,259.16 54,216.33 54,257.07 200.1K
09:20 54,264.63 54,295.53 54,264.63 54,295.53 187.1K
09:21 54,295.27 54,296.66 54,266.31 54,266.31 286.6K
09:22 54,271.22 54,300.88 54,271.22 54,276.08 99.2K
09:23 54,286.45 54,302.05 54,281.42 54,285.82 96.2K
09:24 54,285.69 54,285.69 54,267.94 54,283.37 67.6K
09:25 54,284.15 54,286.44 54,269.30 54,270.85 93.8K
09:26 54,279.73 54,288.17 54,267.54 54,279.85 70.4K
09:27 54,282.64 54,288.24 54,271.93 54,284.69 159.2K
09:28 54,280.68 54,288.20 54,274.29 54,276.51 213.2K
09:29 54,277.43 54,304.63 54,265.15 54,304.63 555.9K
09:30 54,346.54 54,424.92 54,323.75 54,414.85 379.0K
09:31 54,409.30 54,413.30 54,393.40 54,405.75 176.2K
09:32 54,406.69 54,428.00 54,379.83 54,422.48 162.1K
09:33 54,417.22 54,417.22 54,395.89 54,407.69 202.1K
09:34 54,404.56 54,412.99 54,394.65 54,396.08 133.8K
09:35 54,396.21 54,400.22 54,374.50 54,376.60 174.0K
09:36 54,368.85 54,396.63 54,325.39 54,325.39 177.6K
09:37 54,329.63 54,389.46 54,329.63 54,389.46 234.7K
09:38 54,388.74 54,428.37 54,388.74 54,428.37 902.2K
09:39 54,426.87 54,426.87 54,405.41 54,415.40 116.7K
09:40 54,421.53 54,435.00 54,421.21 54,430.91 106.1K
09:41 54,435.76 54,469.60 54,435.76 54,461.58 196.2K
09:42 54,461.25 54,471.87 54,443.98 54,471.17 159.0K
09:43 54,469.63 54,477.24 54,467.53 54,473.43 118.7K
09:44 54,458.10 54,470.27 54,422.71 54,422.71 404.2K
09:45 54,418.83 54,448.98 54,402.26 54,410.01 172.2K
09:46 54,410.99 54,412.59 54,382.17 54,400.01 329.1K
09:47 54,405.49 54,409.68 54,387.97 54,388.87 1,599.7K
09:48 54,389.62 54,417.03 54,387.71 54,412.22 258.0K
09:49 54,406.52 54,424.52 54,386.84 54,424.52 128.2K
09:50 54,415.85 54,448.80 54,415.84 54,440.24 239.8K
09:51 54,457.40 54,488.24 54,449.34 54,473.76 387.1K
09:52 54,465.18 54,475.03 54,459.68 54,465.54 138.7K
09:53 54,465.05 54,510.78 54,454.95 54,506.98 296.5K
09:54 54,513.43 54,516.58 54,466.46 54,483.68 335.5K
09:55 54,486.43 54,496.53 54,473.00 54,476.48 261.5K
09:56 54,476.77 54,504.39 54,476.77 54,482.34 274.6K
09:57 54,520.40 54,528.97 54,506.42 54,524.59 404.1K
09:58 54,532.91 54,545.83 54,501.26 54,539.34 415.6K
09:59 54,536.97 54,536.97 54,501.57 54,511.15 374.0K
10:00 54,511.89 54,542.05 54,511.89 54,512.95 457.4K
10:01 54,520.35 54,534.44 54,502.57 54,506.63 120.5K
10:02 54,503.53 54,503.53 54,463.15 54,470.89 319.8K
10:03 54,462.97 54,475.69 54,462.97 54,466.70 188.7K
10:04 54,461.37 54,538.54 54,459.71 54,538.54 323.0K
10:05 54,524.14 54,538.01 54,514.91 54,519.86 134.9K
10:06 54,522.15 54,554.39 54,522.15 54,544.99 616.9K
10:07 54,545.57 54,563.64 54,545.57 54,551.90 384.1K
10:08 54,550.41 54,550.41 54,507.16 54,514.37 258.5K
10:09 54,514.07 54,514.07 54,480.97 54,481.16 270.6K
10:10 54,488.89 54,488.89 54,467.08 54,474.23 246.3K
10:11 54,473.48 54,495.38 54,470.18 54,470.18 2,268.3K
10:12 54,467.81 54,508.81 54,467.81 54,508.81 215.7K
10:13 54,503.24 54,505.65 54,492.88 54,495.49 1,350.3K
10:14 54,496.21 54,507.40 54,496.14 54,497.01 229.0K
10:15 54,485.90 54,491.37 54,475.87 54,475.87 179.9K
10:16 54,477.60 54,485.50 54,468.18 54,469.47 138.9K
10:17 54,466.90 54,468.49 54,458.91 54,458.99 154.1K
10:18 54,458.99 54,476.12 54,458.11 54,474.61 156.5K
10:19 54,471.98 54,504.26 54,471.98 54,499.42 139.6K
10:20 54,495.87 54,508.05 54,495.87 54,499.88 213.1K
10:21 54,500.78 54,568.07 54,500.78 54,566.95 421.6K
10:22 54,568.18 54,572.16 54,532.76 54,538.49 163.3K
10:23 54,537.82 54,552.71 54,521.18 54,552.71 549.8K
10:24 54,558.69 54,558.69 54,514.85 54,522.97 460.7K
10:25 54,523.87 54,527.03 54,511.93 54,515.60 149.0K
10:26 54,515.83 54,525.43 54,509.70 54,509.70 201.8K
10:27 54,509.45 54,535.77 54,506.69 54,526.72 593.6K
10:28 54,528.02 54,529.01 54,508.80 54,515.57 127.0K
10:29 54,514.52 54,536.32 54,514.52 54,526.55 125.2K
10:30 54,524.54 54,538.12 54,524.54 54,534.75 280.4K
10:31 54,532.97 54,556.95 54,530.86 54,551.34 209.9K
10:32 54,553.59 54,554.99 54,539.83 54,540.08 418.0K
10:33 54,540.35 54,554.88 54,538.57 54,548.29 139.4K
10:34 54,548.36 54,565.00 54,530.56 54,545.92 203.7K
10:35 54,547.59 54,581.49 54,536.94 54,569.35 399.1K
10:36 54,563.49 54,563.49 54,546.18 54,556.07 105.7K
10:37 54,552.79 54,554.44 54,547.56 54,552.10 89.9K
10:38 54,552.10 54,552.10 54,537.20 54,537.21 23.2K
10:39 54,537.36 54,537.88 54,502.05 54,502.05 276.8K
10:40 54,505.97 54,517.71 54,502.41 54,517.02 180.4K
10:41 54,519.05 54,537.53 54,508.55 54,536.43 248.1K
10:42 54,530.97 54,530.97 54,510.83 54,516.82 155.6K
10:43 54,519.29 54,580.23 54,519.29 54,575.09 424.6K
10:44 54,576.54 54,589.42 54,566.02 54,580.64 566.6K
10:45 54,578.97 54,660.73 54,576.17 54,624.28 551.6K
10:46 54,611.23 54,625.54 54,608.10 54,618.32 300.1K
10:47 54,612.13 54,613.16 54,583.25 54,613.16 199.4K
10:48 54,611.68 54,611.68 54,593.19 54,604.21 414.8K
10:49 54,609.10 54,614.76 54,593.01 54,602.29 260.0K
10:50 54,598.16 54,598.16 54,569.85 54,569.85 409.9K
10:51 54,574.97 54,574.97 54,516.42 54,537.09 178.0K
10:52 54,544.49 54,572.45 54,540.09 54,559.52 149.8K
10:53 54,559.85 54,585.55 54,559.65 54,573.04 1,154.9K
10:54 54,559.76 54,577.37 54,551.19 54,551.19 242.5K
10:55 54,552.17 54,576.22 54,551.32 54,573.14 744.5K
10:56 54,572.52 54,594.38 54,572.00 54,593.00 448.1K
10:57 54,587.69 54,602.95 54,587.69 54,595.53 347.2K
10:58 54,594.32 54,594.32 54,578.23 54,589.90 124.6K
10:59 54,590.97 54,598.29 54,581.30 54,581.50 213.8K
11:00 54,587.08 54,587.08 54,569.58 54,585.74 183.9K
11:01 54,586.66 54,588.92 54,566.32 54,583.02 197.0K
11:02 54,584.72 54,609.61 54,584.43 54,609.60 241.0K
11:03 54,611.34 54,616.98 54,605.83 54,606.92 131.8K
11:04 54,605.22 54,605.22 54,583.86 54,587.31 226.9K
11:05 54,586.77 54,611.36 54,576.98 54,604.07 136.9K
11:06 54,604.88 54,608.49 54,596.28 54,596.28 139.2K
11:07 54,594.73 54,604.95 54,585.58 54,602.04 273.4K
11:08 54,601.55 54,626.48 54,601.55 54,623.08 372.4K
11:09 54,620.15 54,624.96 54,613.71 54,619.09 191.0K
11:10 54,619.17 54,630.18 54,604.80 54,611.43 245.1K
11:11 54,616.31 54,625.41 54,598.37 54,620.79 143.4K
11:12 54,621.72 54,632.39 54,605.40 54,631.87 204.2K
11:13 54,631.83 54,632.33 54,610.10 54,611.34 139.0K
11:14 54,608.91 54,621.21 54,606.23 54,609.56 115.8K
11:15 54,606.01 54,615.19 54,574.84 54,574.84 111.8K
11:16 54,575.10 54,598.73 54,569.36 54,594.51 447.3K
11:17 54,595.36 54,601.36 54,589.63 54,591.50 209.2K
11:18 54,590.93 54,614.06 54,584.60 54,610.59 238.2K
11:19 54,606.37 54,631.94 54,606.30 54,606.30 158.5K
11:20 54,615.67 54,621.33 54,603.57 54,606.40 143.1K
11:21 54,608.43 54,608.43 54,585.93 54,598.17 638.8K
11:22 54,602.49 54,625.01 54,595.13 54,601.02 292.9K
11:23 54,610.28 54,668.63 54,610.28 54,660.07 395.5K
11:24 54,664.15 54,664.15 54,646.99 54,651.32 160.7K
11:25 54,651.77 54,654.88 54,625.02 54,625.02 436.8K
11:26 54,624.25 54,633.70 54,620.32 54,628.95 658.0K
11:27 54,627.87 54,629.68 54,617.95 54,617.95 777.5K
11:28 54,621.94 54,664.69 54,620.60 54,644.56 1,780.0K
11:29 54,647.30 54,652.70 54,629.97 54,629.97 172.3K
11:30 54,630.88 54,645.10 54,623.52 54,633.23 193.2K
11:31 54,624.83 54,639.92 54,624.83 54,636.02 125.5K
11:32 54,636.10 54,648.68 54,631.11 54,639.29 184.0K
11:33 54,634.46 54,646.94 54,624.55 54,640.55 187.8K
11:34 54,641.07 54,649.73 54,633.16 54,648.72 621.1K
11:35 54,647.27 54,650.84 54,628.59 54,628.66 554.8K
11:36 54,627.23 54,630.95 54,614.22 54,617.33 309.4K
11:37 54,615.71 54,619.99 54,593.10 54,597.65 2,300.6K
11:38 54,597.67 54,609.07 54,589.53 54,589.53 118.6K
11:39 54,589.40 54,598.40 54,584.99 54,592.27 193.9K
11:40 54,589.85 54,603.94 54,584.09 54,591.85 1,718.5K
11:41 54,592.91 54,612.07 54,589.23 54,607.68 2,030.0K
11:42 54,602.87 54,613.47 54,598.25 54,607.15 1,238.6K
11:43 54,603.30 54,606.12 54,588.30 54,594.05 215.3K
11:44 54,589.78 54,616.36 54,577.43 54,580.64 516.2K
11:45 54,579.86 54,620.36 54,579.86 54,593.99 357.5K
11:46 54,595.88 54,604.92 54,577.87 54,579.65 221.0K
11:47 54,582.35 54,602.09 54,580.31 54,586.60 176.1K
11:48 54,582.58 54,585.86 54,571.19 54,573.10 123.5K
11:49 54,573.56 54,586.22 54,562.78 54,586.22 168.1K
11:50 54,581.00 54,581.00 54,547.99 54,547.99 323.8K
11:51 54,552.10 54,586.51 54,552.10 54,573.11 299.9K
11:52 54,572.51 54,622.26 54,563.86 54,602.55 339.6K
11:53 54,602.75 54,604.57 54,585.25 54,585.25 188.1K
11:54 54,584.96 54,604.65 54,584.96 54,587.28 388.7K
11:55 54,583.02 54,589.71 54,562.32 54,562.32 278.5K
11:56 54,560.02 54,575.89 54,560.02 54,562.57 172.4K
11:57 54,562.49 54,568.73 54,557.36 54,558.84 146.3K
11:58 54,557.82 54,568.21 54,557.23 54,557.23 123.9K
11:59 54,566.12 54,568.05 54,559.86 54,567.54 370.3K
12:00 54,567.10 54,583.29 54,558.97 54,583.29 191.3K
12:01 54,584.64 54,584.64 54,569.42 54,576.64 409.4K
12:02 54,582.93 54,582.93 54,561.00 54,569.53 271.1K
12:03 54,568.29 54,570.57 54,551.00 54,551.00 245.8K
12:04 54,551.29 54,566.94 54,548.53 54,562.06 311.4K
12:05 54,576.90 54,576.90 54,563.30 54,563.55 164.9K
12:06 54,563.69 54,567.62 54,539.15 54,544.18 248.6K
12:07 54,543.22 54,557.48 54,542.21 54,542.21 406.7K
12:08 54,545.62 54,548.57 54,537.64 54,538.75 1,629.8K
12:09 54,538.38 54,550.53 54,537.00 54,538.90 157.5K
12:10 54,539.51 54,547.91 54,521.73 54,547.91 191.8K
12:11 54,539.48 54,552.01 54,531.20 54,537.06 227.3K
12:12 54,533.67 54,565.56 54,531.76 54,556.83 123.9K
12:13 54,557.20 54,557.40 54,549.45 54,554.26 555.4K
12:14 54,554.08 54,582.58 54,550.52 54,581.91 265.1K
12:15 54,585.32 54,585.32 54,559.78 54,559.78 154.8K
12:16 54,559.68 54,559.77 54,542.39 54,555.08 101.1K
12:17 54,554.58 54,558.34 54,537.45 54,548.88 146.0K
12:18 54,548.39 54,551.27 54,529.86 54,530.50 123.2K
12:19 54,525.80 54,534.90 54,513.18 54,515.66 988.7K
12:20 54,512.38 54,537.73 54,512.38 54,537.73 157.1K
12:21 54,536.11 54,545.02 54,531.68 54,535.04 143.4K
12:22 54,536.93 54,549.56 54,534.03 54,549.37 111.6K
12:23 54,551.80 54,554.62 54,538.15 54,540.61 131.4K
12:24 54,539.92 54,548.72 54,530.74 54,531.64 102.3K
12:25 54,536.95 54,547.96 54,529.02 54,534.05 442.4K
12:26 54,528.43 54,537.29 54,520.87 54,531.61 165.7K
12:27 54,531.21 54,542.16 54,531.21 54,538.09 151.8K
12:28 54,535.34 54,539.29 54,519.73 54,524.85 2,732.8K
12:29 54,522.49 54,526.03 54,519.93 54,520.85 450.4K
12:30 54,521.08 54,522.58 54,504.93 54,504.93 126.2K
12:31 54,503.36 54,516.90 54,500.22 54,516.90 122.0K
12:32 54,509.17 54,513.09 54,501.97 54,513.09 129.2K
12:33 54,506.23 54,521.67 54,505.54 54,509.03 231.2K
12:34 54,509.20 54,514.57 54,487.69 54,487.69 159.7K
12:35 54,490.19 54,494.08 54,483.63 54,486.43 175.3K
12:36 54,488.05 54,513.58 54,487.86 54,504.81 405.7K
12:37 54,508.13 54,508.13 54,487.38 54,489.89 141.3K
12:38 54,496.48 54,509.20 54,473.95 54,479.09 109.0K
12:39 54,465.77 54,469.04 54,457.70 54,459.99 138.5K
12:40 54,460.04 54,463.67 54,451.79 54,451.79 115.6K
12:41 54,457.39 54,464.84 54,453.55 54,459.03 125.1K
12:42 54,459.32 54,460.30 54,438.77 54,441.78 144.2K
12:43 54,441.69 54,446.86 54,436.61 54,441.43 163.0K
12:44 54,441.47 54,448.31 54,423.22 54,423.22 85.7K
12:45 54,419.23 54,428.31 54,406.55 54,406.55 112.6K
12:46 54,401.23 54,405.65 54,386.10 54,388.99 94.9K
12:47 54,387.73 54,395.15 54,378.41 54,385.88 230.7K
12:48 54,412.78 54,412.78 54,399.71 54,401.80 152.0K
12:49 54,401.17 54,405.18 54,385.18 54,385.18 113.2K
12:50 54,387.72 54,394.95 54,381.32 54,381.32 612.8K
12:51 54,381.19 54,402.93 54,379.52 54,387.52 1,706.7K
12:52 54,387.29 54,390.88 54,380.00 54,389.77 118.3K
12:53 54,392.61 54,406.60 54,385.89 54,394.36 303.2K
12:54 54,391.09 54,409.74 54,391.09 54,406.64 328.0K
12:55 54,407.08 54,415.16 54,399.14 54,401.55 215.0K
12:56 54,403.31 54,417.15 54,403.31 54,417.12 171.5K
12:57 54,413.89 54,440.32 54,413.82 54,438.42 200.9K
12:58 54,440.36 54,442.21 54,423.57 54,435.87 345.2K
12:59 54,440.46 54,444.61 54,425.71 54,441.94 159.4K
13:00 54,441.94 54,455.24 54,434.91 54,452.25 254.9K
13:01 54,445.83 54,458.62 54,445.63 54,447.06 145.3K
13:02 54,442.82 54,460.62 54,442.82 54,460.62 279.2K
13:03 54,458.36 54,474.98 54,441.85 54,465.48 239.4K
13:04 54,464.98 54,472.17 54,463.45 54,470.09 329.1K
13:05 54,469.76 54,474.06 54,461.14 54,472.72 116.1K
13:06 54,459.77 54,485.68 54,450.22 54,477.56 948.2K
13:07 54,476.25 54,480.22 54,459.04 54,459.04 206.2K
13:08 54,459.66 54,465.38 54,456.29 54,456.78 170.5K
13:09 54,463.17 54,465.94 54,428.92 54,428.92 2,467.0K
13:10 54,436.27 54,439.71 54,422.46 54,429.22 398.3K
13:11 54,422.24 54,422.24 54,402.17 54,405.27 392.4K
13:12 54,405.00 54,408.80 54,389.01 54,389.01 138.3K
13:13 54,393.94 54,396.73 54,388.42 54,391.31 110.3K
13:14 54,388.23 54,401.24 54,387.40 54,387.93 119.4K
13:15 54,390.97 54,399.73 54,386.35 54,399.73 132.8K
13:16 54,398.51 54,409.90 54,395.71 54,403.55 184.2K
13:17 54,401.47 54,413.35 54,393.38 54,401.76 131.9K
13:18 54,403.37 54,415.38 54,396.88 54,413.69 158.2K
13:19 54,412.21 54,419.90 54,403.97 54,405.51 170.5K
13:20 54,405.85 54,407.15 54,385.80 54,389.43 128.3K
13:21 54,388.62 54,396.66 54,376.84 54,396.66 173.1K
13:22 54,386.67 54,403.22 54,384.26 54,395.51 207.0K
13:23 54,397.82 54,400.41 54,386.88 54,396.45 149.6K
13:24 54,398.65 54,412.42 54,398.65 54,410.95 245.9K
13:25 54,408.57 54,414.07 54,401.47 54,401.47 202.8K
13:26 54,401.51 54,403.57 54,387.60 54,387.60 256.3K
13:27 54,388.10 54,389.29 54,375.30 54,376.37 107.5K
13:28 54,383.24 54,383.24 54,371.00 54,378.21 447.7K
13:29 54,375.51 54,388.30 54,375.51 54,377.17 4,391.3K
13:30 54,378.99 54,378.99 54,367.53 54,370.50 122.4K
13:31 54,368.67 54,406.28 54,368.67 54,391.31 125.9K
13:32 54,403.56 54,403.56 54,385.68 54,393.07 178.4K
13:33 54,396.08 54,408.30 54,387.43 54,408.30 139.6K
13:34 54,413.28 54,413.28 54,396.03 54,397.89 546.4K
13:35 54,396.77 54,398.48 54,377.62 54,383.68 2,377.6K
13:36 54,388.43 54,389.83 54,376.36 54,384.09 149.5K
13:37 54,394.67 54,398.64 54,378.82 54,398.64 265.5K
13:38 54,402.65 54,403.15 54,401.09 54,403.15 49.9K
13:39 54,403.40 54,403.40 54,376.64 54,383.99 209.3K
13:40 54,383.99 54,403.21 54,379.01 54,393.26 249.8K
13:41 54,392.67 54,406.21 54,392.67 54,397.40 374.7K
13:42 54,400.73 54,420.54 54,397.24 54,397.58 900.4K
13:43 54,396.38 54,409.08 54,396.38 54,406.10 404.5K
13:44 54,401.37 54,423.68 54,401.37 54,417.41 252.1K
13:45 54,416.71 54,427.96 54,409.79 54,413.93 193.4K
13:46 54,420.53 54,430.83 54,417.01 54,422.56 195.4K
13:47 54,423.92 54,430.04 54,413.42 54,425.31 324.5K
13:48 54,422.92 54,429.67 54,421.90 54,427.42 136.4K
13:49 54,428.58 54,446.28 54,427.64 54,444.92 714.2K
13:50 54,434.54 54,448.97 54,430.62 54,448.87 536.3K
13:51 54,444.48 54,444.48 54,419.51 54,422.09 142.4K
13:52 54,426.50 54,428.73 54,417.59 54,428.53 523.6K
13:53 54,431.34 54,441.72 54,428.23 54,437.98 128.2K
13:54 54,435.40 54,439.45 54,430.05 54,430.49 138.8K
13:55 54,428.48 54,430.27 54,409.96 54,415.94 155.3K
13:56 54,419.35 54,434.51 54,414.49 54,429.37 246.3K
13:57 54,430.07 54,430.07 54,376.53 54,376.53 194.4K
13:58 54,373.17 54,379.41 54,367.55 54,376.75 162.2K
13:59 54,379.97 54,384.76 54,367.94 54,376.43 980.3K
14:00 54,381.52 54,398.94 54,372.90 54,395.71 235.6K
14:01 54,393.60 54,405.97 54,374.26 54,374.26 498.8K
14:02 54,375.31 54,391.18 54,368.65 54,383.45 206.8K
14:03 54,389.95 54,392.88 54,377.45 54,384.33 209.4K
14:04 54,383.15 54,385.79 54,361.08 54,361.73 253.5K
14:05 54,355.87 54,362.87 54,352.16 54,360.93 414.4K
14:06 54,355.40 54,359.10 54,340.74 54,359.10 197.2K
14:07 54,351.45 54,354.21 54,334.41 54,349.86 224.1K
14:08 54,352.43 54,354.19 54,337.36 54,346.51 163.5K
14:09 54,347.36 54,374.37 54,340.60 54,340.60 425.4K
14:10 54,341.70 54,341.70 54,320.72 54,333.63 222.8K
14:11 54,335.36 54,355.59 54,332.95 54,332.95 224.3K
14:12 54,343.45 54,343.45 54,323.26 54,329.56 156.2K
14:13 54,320.87 54,351.07 54,320.87 54,351.07 167.8K
14:14 54,345.07 54,345.07 54,317.14 54,325.13 267.5K
14:15 54,324.25 54,349.08 54,323.47 54,344.40 880.5K
14:16 54,340.47 54,345.12 54,332.33 54,332.63 202.9K
14:17 54,328.35 54,335.66 54,317.11 54,325.39 282.6K
14:18 54,320.83 54,353.79 54,313.84 54,347.20 437.7K
14:19 54,351.16 54,357.25 54,341.79 54,352.37 681.6K
14:20 54,352.32 54,374.94 54,343.62 54,372.71 380.9K
14:21 54,372.65 54,376.54 54,366.50 54,366.50 183.6K
14:22 54,367.39 54,368.09 54,335.62 54,335.62 237.3K
14:23 54,338.09 54,370.52 54,337.16 54,370.52 487.7K
14:24 54,362.56 54,366.94 54,353.82 54,358.07 208.1K
14:25 54,355.89 54,360.42 54,350.27 54,357.08 180.7K
14:26 54,365.97 54,365.97 54,352.08 54,357.00 149.9K
14:27 54,353.36 54,358.94 54,342.39 54,357.18 137.7K
14:28 54,357.29 54,361.85 54,350.13 54,354.95 191.7K
14:29 54,366.26 54,382.07 54,357.28 54,375.28 268.7K
14:30 54,373.07 54,392.02 54,366.89 54,385.74 407.7K
14:31 54,382.93 54,390.69 54,374.99 54,389.48 348.3K
14:32 54,383.68 54,392.23 54,363.50 54,371.80 202.3K
14:33 54,370.15 54,405.07 54,365.11 54,397.61 472.2K
14:34 54,398.26 54,399.28 54,382.39 54,383.27 1,698.9K
14:35 54,380.65 54,387.24 54,372.70 54,376.81 338.3K
14:36 54,377.25 54,383.92 54,372.02 54,373.71 340.6K
14:37 54,379.80 54,379.80 54,368.16 54,370.95 379.7K
14:38 54,377.93 54,383.81 54,368.72 54,375.80 354.9K
14:39 54,368.78 54,379.38 54,365.71 54,376.22 1,079.9K
14:40 54,378.46 54,474.94 54,378.46 54,474.94 1,681.5K
14:41 54,470.40 54,502.62 54,468.14 54,498.90 1,420.8K
14:42 54,498.63 54,502.21 54,448.77 54,448.79 1,597.2K
14:43 54,448.78 54,470.76 54,441.15 54,470.45 1,876.4K
14:44 54,473.21 54,473.21 54,442.44 54,442.44 1,594.8K
14:45 54,444.37 54,467.35 54,437.52 54,457.82 1,680.6K
14:46 54,460.04 54,478.47 54,447.23 54,478.47 1,857.9K
14:47 54,474.41 54,490.98 54,467.45 54,489.98 2,022.7K
14:48 54,485.09 54,485.09 54,450.20 54,465.80 1,358.4K
14:49 54,466.96 54,471.44 54,451.02 54,471.44 1,977.6K
14:50 54,475.80 54,484.43 54,472.09 54,478.84 1,942.8K
14:51 54,475.67 54,490.47 54,471.55 54,490.47 1,905.1K
14:52 54,488.56 54,505.81 54,488.56 54,501.16 2,611.1K
14:53 54,497.79 54,501.12 54,480.70 54,484.85 1,811.8K
14:54 54,491.52 54,493.45 54,479.52 54,485.72 1,727.6K
14:55 54,487.20 54,493.61 54,470.95 54,481.98 2,150.3K
14:56 54,491.28 54,511.24 54,482.73 54,505.86 1,280.2K
14:57 54,506.61 54,515.98 54,501.05 54,501.05 1,793.8K
14:58 54,514.76 54,529.96 54,512.51 54,527.62 2,049.9K
14:59 54,525.01 54,573.25 54,507.20 54,573.25 96,313.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available