S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 53,068.68 53,068.68 52,824.10 52,824.10 1,557.2K
07:31 52,825.56 52,862.39 52,737.91 52,798.60 334.5K
07:32 52,795.08 52,795.08 52,696.46 52,696.46 280.3K
07:33 52,696.38 52,698.44 52,633.68 52,695.16 736.5K
07:34 52,694.86 52,695.60 52,620.22 52,622.85 180.7K
07:35 52,609.47 52,625.59 52,506.18 52,550.93 307.9K
07:36 52,532.21 52,532.21 52,367.31 52,411.27 315.8K
07:37 52,413.72 52,413.72 52,303.20 52,315.51 242.9K
07:38 52,326.89 52,364.45 52,287.19 52,305.98 47.7K
07:39 52,285.92 52,300.68 52,249.92 52,279.76 157.2K
07:40 52,276.52 52,303.88 52,248.64 52,248.64 164.2K
07:41 52,245.71 52,245.71 52,154.34 52,176.34 369.9K
07:42 52,186.77 52,361.55 52,184.48 52,283.47 248.5K
07:43 52,270.21 52,321.90 52,267.20 52,297.55 100.0K
07:44 52,290.01 52,324.53 52,237.05 52,237.05 110.3K
07:45 52,253.37 52,321.10 52,253.37 52,304.83 267.4K
07:46 52,305.21 52,316.84 52,292.52 52,309.65 287.0K
07:47 52,306.60 52,322.45 52,299.04 52,318.23 170.1K
07:48 52,332.40 52,332.40 52,261.81 52,261.81 271.2K
07:49 52,257.45 52,376.66 52,239.22 52,356.23 277.5K
07:50 52,343.12 52,380.45 52,343.12 52,380.45 146.0K
07:51 52,397.94 52,427.76 52,377.02 52,419.40 231.1K
07:52 52,420.01 52,433.95 52,398.27 52,426.38 180.1K
07:53 52,440.71 52,486.11 52,425.81 52,481.03 124.2K
07:54 52,480.03 52,490.35 52,455.69 52,461.55 109.0K
07:55 52,464.55 52,500.69 52,459.60 52,490.50 93.4K
07:56 52,488.98 52,510.20 52,479.56 52,510.20 164.7K
07:57 52,511.55 52,539.71 52,511.37 52,521.95 346.3K
07:58 52,521.70 52,521.70 52,438.82 52,459.57 156.4K
07:59 52,464.03 52,464.03 52,416.90 52,429.60 321.0K
08:00 52,414.96 52,456.58 52,410.40 52,456.58 76.4K
08:01 52,455.51 52,476.05 52,453.14 52,471.66 200.1K
08:02 52,469.77 52,500.75 52,469.77 52,474.27 154.7K
08:03 52,478.84 52,536.92 52,478.84 52,536.92 123.3K
08:04 52,538.06 52,542.03 52,525.27 52,536.48 183.6K
08:05 52,539.25 52,551.45 52,489.28 52,506.48 137.5K
08:06 52,509.38 52,521.68 52,503.37 52,504.02 314.1K
08:07 52,505.57 52,505.57 52,481.85 52,481.85 140.9K
08:08 52,506.92 52,506.92 52,485.08 52,485.08 167.6K
08:09 52,494.00 52,514.24 52,494.00 52,511.83 268.6K
08:10 52,517.28 52,553.15 52,513.02 52,530.34 161.9K
08:11 52,537.87 52,553.68 52,461.78 52,468.08 226.3K
08:12 52,464.55 52,475.52 52,447.93 52,462.72 70.5K
08:13 52,462.24 52,465.65 52,454.80 52,465.65 46.2K
08:14 52,465.27 52,470.10 52,444.37 52,452.25 64.2K
08:15 52,481.24 52,481.89 52,440.34 52,449.32 83.2K
08:16 52,448.97 52,462.38 52,442.84 52,452.56 54.8K
08:17 52,438.61 52,446.32 52,420.79 52,420.79 116.4K
08:18 52,418.49 52,455.29 52,418.49 52,453.08 89.3K
08:19 52,455.34 52,457.26 52,425.32 52,425.32 117.9K
08:20 52,413.15 52,448.29 52,402.01 52,443.20 103.1K
08:21 52,438.50 52,457.82 52,437.83 52,445.92 60.5K
08:22 52,444.40 52,444.40 52,318.66 52,328.76 300.4K
08:23 52,327.21 52,327.21 52,312.19 52,315.49 184.8K
08:24 52,316.00 52,337.37 52,314.16 52,337.29 147.1K
08:25 52,331.61 52,340.82 52,278.22 52,280.15 160.7K
08:26 52,275.91 52,276.26 52,258.38 52,269.68 202.3K
08:27 52,271.32 52,289.64 52,268.19 52,284.86 59.9K
08:28 52,289.02 52,313.88 52,271.30 52,313.88 128.5K
08:29 52,320.32 52,342.79 52,319.03 52,342.79 55.1K
08:30 52,336.96 52,393.51 52,336.96 52,393.51 111.2K
08:31 52,394.78 52,397.31 52,342.58 52,353.40 101.5K
08:32 52,353.40 52,372.82 52,353.40 52,368.92 107.0K
08:33 52,364.26 52,400.33 52,364.26 52,400.33 180.8K
08:34 52,402.31 52,439.39 52,402.31 52,424.93 307.7K
08:35 52,421.84 52,447.33 52,421.84 52,432.15 723.9K
08:36 52,435.62 52,446.51 52,431.86 52,437.72 80.1K
08:37 52,437.25 52,470.06 52,436.42 52,465.55 120.4K
08:38 52,468.08 52,474.73 52,440.38 52,470.92 76.2K
08:39 52,471.56 52,491.43 52,470.44 52,476.86 254.1K
08:40 52,478.07 52,509.18 52,478.07 52,507.72 67.9K
08:41 52,503.43 52,510.90 52,497.06 52,505.78 90.1K
08:42 52,506.03 52,511.14 52,496.62 52,499.70 75.8K
08:43 52,494.53 52,504.95 52,489.46 52,502.71 105.3K
08:44 52,501.57 52,503.28 52,490.76 52,490.76 525.5K
08:45 52,491.17 52,508.22 52,489.97 52,506.14 135.2K
08:46 52,510.50 52,517.30 52,486.48 52,508.23 91.8K
08:47 52,506.83 52,521.19 52,506.83 52,521.14 75.4K
08:48 52,522.57 52,533.21 52,518.04 52,518.04 64.8K
08:49 52,531.35 52,531.35 52,500.00 52,504.14 122.9K
08:50 52,509.82 52,519.89 52,505.24 52,509.38 193.0K
08:51 52,508.46 52,515.82 52,484.20 52,486.49 171.1K
08:52 52,491.04 52,491.04 52,479.37 52,483.42 76.7K
08:53 52,487.74 52,487.74 52,450.43 52,452.32 148.3K
08:54 52,449.53 52,465.73 52,448.20 52,453.55 66.1K
08:55 52,448.25 52,460.44 52,445.27 52,459.49 141.8K
08:56 52,469.51 52,470.30 52,460.03 52,470.30 183.7K
08:57 52,463.46 52,474.80 52,459.89 52,462.92 52.2K
08:58 52,465.70 52,468.49 52,450.67 52,450.67 102.4K
08:59 52,445.31 52,481.16 52,445.31 52,474.22 300.1K
09:00 52,478.04 52,489.69 52,474.68 52,485.32 197.8K
09:01 52,488.84 52,498.07 52,477.43 52,478.83 88.4K
09:02 52,476.41 52,476.41 52,459.92 52,475.09 160.0K
09:03 52,474.50 52,497.42 52,470.07 52,490.67 98.6K
09:04 52,492.25 52,500.24 52,486.92 52,496.82 99.5K
09:05 52,493.49 52,505.82 52,485.93 52,489.09 106.3K
09:06 52,489.10 52,502.48 52,487.79 52,502.48 86.5K
09:07 52,507.63 52,507.63 52,495.82 52,503.27 83.4K
09:08 52,499.26 52,504.24 52,495.28 52,504.24 98.2K
09:09 52,506.79 52,508.03 52,487.29 52,493.90 202.1K
09:10 52,500.84 52,500.84 52,483.83 52,486.09 52.4K
09:11 52,484.73 52,510.78 52,460.57 52,510.78 174.3K
09:12 52,509.79 52,514.51 52,480.15 52,485.08 95.1K
09:13 52,489.71 52,498.79 52,483.32 52,483.32 66.5K
09:14 52,483.10 52,488.99 52,479.53 52,484.56 106.8K
09:15 52,481.57 52,487.35 52,471.20 52,471.20 105.1K
09:16 52,473.56 52,476.07 52,434.22 52,436.49 108.6K
09:17 52,444.08 52,445.67 52,427.52 52,430.86 137.2K
09:18 52,429.91 52,431.69 52,419.94 52,421.64 144.9K
09:19 52,421.81 52,438.03 52,412.23 52,427.15 181.3K
09:20 52,423.58 52,428.19 52,408.47 52,414.48 111.3K
09:21 52,420.64 52,442.45 52,420.64 52,440.24 113.1K
09:22 52,444.69 52,446.97 52,417.26 52,430.61 1,081.8K
09:23 52,430.20 52,430.20 52,410.15 52,410.15 60.9K
09:24 52,418.99 52,428.77 52,418.99 52,424.72 86.5K
09:25 52,428.56 52,444.57 52,421.65 52,444.57 130.8K
09:26 52,445.91 52,464.46 52,437.80 52,437.80 77.5K
09:27 52,438.79 52,475.53 52,438.79 52,468.49 234.7K
09:28 52,468.43 52,468.43 52,452.73 52,462.03 154.8K
09:29 52,468.00 52,476.40 52,459.20 52,463.78 91.8K
09:30 52,462.82 52,467.19 52,452.73 52,462.10 70.9K
09:31 52,459.77 52,461.24 52,450.23 52,456.82 65.4K
09:32 52,462.22 52,462.22 52,447.26 52,453.49 52.8K
09:33 52,454.48 52,462.57 52,426.05 52,426.05 265.8K
09:34 52,422.12 52,442.69 52,413.63 52,424.78 128.0K
09:35 52,421.75 52,425.89 52,412.79 52,419.82 92.8K
09:36 52,422.44 52,422.45 52,404.47 52,407.34 111.2K
09:37 52,397.12 52,409.70 52,396.17 52,404.14 123.4K
09:38 52,411.35 52,421.88 52,401.87 52,419.43 103.0K
09:39 52,413.94 52,425.52 52,408.14 52,415.81 141.1K
09:40 52,419.32 52,424.15 52,400.41 52,419.87 147.3K
09:41 52,417.19 52,420.62 52,394.08 52,401.52 98.7K
09:42 52,409.27 52,409.27 52,377.22 52,380.87 148.2K
09:43 52,381.58 52,395.72 52,377.38 52,377.38 123.1K
09:44 52,376.63 52,379.64 52,362.24 52,362.24 82.0K
09:45 52,364.60 52,370.52 52,352.81 52,354.65 81.7K
09:46 52,352.24 52,353.94 52,342.67 52,347.13 81.4K
09:47 52,354.99 52,409.13 52,339.73 52,409.13 141.7K
09:48 52,406.43 52,412.36 52,380.73 52,381.77 80.7K
09:49 52,390.72 52,390.72 52,350.45 52,371.73 400.8K
09:50 52,379.64 52,400.60 52,377.25 52,392.49 650.8K
09:51 52,393.36 52,394.71 52,385.98 52,392.90 62.9K
09:52 52,400.86 52,404.66 52,394.15 52,403.46 79.4K
09:53 52,426.93 52,426.95 52,408.76 52,413.16 151.4K
09:54 52,415.00 52,423.32 52,399.08 52,401.44 121.3K
09:55 52,411.69 52,418.23 52,407.20 52,414.80 164.3K
09:56 52,412.17 52,414.38 52,381.91 52,406.37 178.2K
09:57 52,405.48 52,415.22 52,402.57 52,411.60 107.8K
09:58 52,411.22 52,418.83 52,408.87 52,413.72 113.4K
09:59 52,407.80 52,407.80 52,381.17 52,385.31 93.2K
10:00 52,385.77 52,427.13 52,382.66 52,413.60 153.4K
10:01 52,417.29 52,444.80 52,417.29 52,442.34 426.5K
10:02 52,446.84 52,447.13 52,430.28 52,447.13 321.7K
10:03 52,445.04 52,452.12 52,435.88 52,435.88 370.2K
10:04 52,435.85 52,492.34 52,434.74 52,492.34 567.9K
10:05 52,497.68 52,498.59 52,469.80 52,472.70 96.3K
10:06 52,474.37 52,477.78 52,446.99 52,448.29 126.7K
10:07 52,445.99 52,470.23 52,436.26 52,467.14 258.0K
10:08 52,471.26 52,486.39 52,460.81 52,485.81 147.3K
10:09 52,489.23 52,489.23 52,452.05 52,457.46 94.0K
10:10 52,458.73 52,458.73 52,438.35 52,441.78 194.1K
10:11 52,433.43 52,434.64 52,415.22 52,418.55 168.3K
10:12 52,414.11 52,419.57 52,407.83 52,419.57 198.5K
10:13 52,420.55 52,427.00 52,396.64 52,397.99 160.8K
10:14 52,396.19 52,409.56 52,386.76 52,399.40 127.9K
10:15 52,403.09 52,411.02 52,390.23 52,408.00 172.1K
10:16 52,409.88 52,413.67 52,395.47 52,401.78 142.0K
10:17 52,402.53 52,402.53 52,373.64 52,376.68 177.4K
10:18 52,381.68 52,390.20 52,370.82 52,371.21 322.7K
10:19 52,372.22 52,377.05 52,358.71 52,360.70 145.0K
10:20 52,356.75 52,359.37 52,338.89 52,341.83 131.4K
10:21 52,341.24 52,363.36 52,335.71 52,363.10 161.6K
10:22 52,364.13 52,364.13 52,351.02 52,357.98 79.2K
10:23 52,361.36 52,364.27 52,357.35 52,363.29 156.0K
10:24 52,365.34 52,365.34 52,353.63 52,357.99 113.8K
10:25 52,358.38 52,402.18 52,356.70 52,402.18 145.8K
10:26 52,401.69 52,411.43 52,381.51 52,386.27 97.0K
10:27 52,392.68 52,396.39 52,383.09 52,385.87 139.3K
10:28 52,387.79 52,405.17 52,383.60 52,405.17 103.8K
10:29 52,407.42 52,432.19 52,404.66 52,425.59 258.1K
10:30 52,423.77 52,424.57 52,415.40 52,415.40 80.4K
10:31 52,418.78 52,429.55 52,406.52 52,428.27 82.2K
10:32 52,441.27 52,486.86 52,438.11 52,486.27 448.7K
10:33 52,492.01 52,492.01 52,463.61 52,463.61 112.8K
10:34 52,469.75 52,469.75 52,447.74 52,452.82 123.7K
10:35 52,460.19 52,460.19 52,439.82 52,439.82 81.0K
10:36 52,439.26 52,439.59 52,429.46 52,429.46 75.3K
10:37 52,431.12 52,436.40 52,425.83 52,436.12 76.3K
10:38 52,453.58 52,453.58 52,438.14 52,448.09 83.6K
10:39 52,459.72 52,471.60 52,456.88 52,460.11 85.7K
10:40 52,480.87 52,492.21 52,474.75 52,492.21 103.6K
10:41 52,490.28 52,508.30 52,471.08 52,486.08 330.0K
10:42 52,480.44 52,484.51 52,464.19 52,468.27 84.4K
10:43 52,469.63 52,476.60 52,466.87 52,470.63 82.8K
10:44 52,471.90 52,471.90 52,463.09 52,466.60 122.6K
10:45 52,469.02 52,471.67 52,456.41 52,458.66 131.3K
10:46 52,453.27 52,472.62 52,440.40 52,468.50 328.1K
10:47 52,472.24 52,486.73 52,467.29 52,474.31 209.5K
10:48 52,476.53 52,490.36 52,476.53 52,489.94 93.8K
10:49 52,493.85 52,505.81 52,484.03 52,502.34 161.3K
10:50 52,502.81 52,509.78 52,499.65 52,509.78 104.7K
10:51 52,517.11 52,534.86 52,508.66 52,521.64 132.5K
10:52 52,521.80 52,540.72 52,521.80 52,535.23 241.8K
10:53 52,537.53 52,542.43 52,497.31 52,497.66 138.2K
10:54 52,499.79 52,534.19 52,499.79 52,531.96 143.4K
10:55 52,535.80 52,535.80 52,516.88 52,525.11 97.0K
10:56 52,517.75 52,526.18 52,512.95 52,518.53 105.6K
10:57 52,521.64 52,521.64 52,506.82 52,519.52 89.5K
10:58 52,512.92 52,527.79 52,510.54 52,525.20 134.1K
10:59 52,519.24 52,521.36 52,466.29 52,491.94 186.0K
11:00 52,493.32 52,493.32 52,481.06 52,482.20 187.1K
11:01 52,500.99 52,502.09 52,460.46 52,462.99 135.5K
11:02 52,475.62 52,477.29 52,463.18 52,477.29 82.4K
11:03 52,479.93 52,506.03 52,479.93 52,505.71 83.0K
11:04 52,508.66 52,516.21 52,499.32 52,508.49 212.9K
11:05 52,511.81 52,531.09 52,510.88 52,523.89 376.7K
11:06 52,517.69 52,533.64 52,507.32 52,511.52 71.8K
11:07 52,514.22 52,535.65 52,509.61 52,512.13 90.3K
11:08 52,510.50 52,523.46 52,507.31 52,521.74 78.2K
11:09 52,518.00 52,518.02 52,506.19 52,515.46 74.9K
11:10 52,514.31 52,536.84 52,514.31 52,534.43 69.7K
11:11 52,532.65 52,535.31 52,519.15 52,521.32 64.1K
11:12 52,527.54 52,527.54 52,506.48 52,506.48 108.5K
11:13 52,510.09 52,510.09 52,494.52 52,500.98 133.3K
11:14 52,503.26 52,522.01 52,498.29 52,518.57 66.7K
11:15 52,517.77 52,526.31 52,506.09 52,508.20 131.0K
11:16 52,508.72 52,511.70 52,486.62 52,493.11 140.4K
11:17 52,494.42 52,498.04 52,482.56 52,484.57 152.1K
11:18 52,483.38 52,483.38 52,463.33 52,473.90 76.1K
11:19 52,465.24 52,469.87 52,432.10 52,432.10 123.5K
11:20 52,431.52 52,439.08 52,409.13 52,415.49 150.4K
11:21 52,422.16 52,437.78 52,413.99 52,436.90 124.7K
11:22 52,437.34 52,437.69 52,430.79 52,436.44 137.2K
11:23 52,437.55 52,449.56 52,430.04 52,446.45 279.4K
11:24 52,454.63 52,461.47 52,449.39 52,453.46 100.0K
11:25 52,451.25 52,456.78 52,431.36 52,431.36 152.1K
11:26 52,439.54 52,439.54 52,405.04 52,407.27 116.6K
11:27 52,405.36 52,416.99 52,400.46 52,416.99 135.9K
11:28 52,410.78 52,410.84 52,394.95 52,409.56 98.4K
11:29 52,408.71 52,417.67 52,403.75 52,416.77 81.3K
11:30 52,417.14 52,436.17 52,417.14 52,428.06 91.3K
11:31 52,433.25 52,453.56 52,426.12 52,449.47 187.3K
11:32 52,455.10 52,457.41 52,447.59 52,455.55 71.7K
11:33 52,457.01 52,487.36 52,453.93 52,478.36 145.4K
11:34 52,481.85 52,503.58 52,481.85 52,500.67 242.7K
11:35 52,502.53 52,502.53 52,482.54 52,488.48 133.4K
11:36 52,486.14 52,491.19 52,470.50 52,471.37 161.0K
11:37 52,464.15 52,470.73 52,457.38 52,463.25 124.5K
11:38 52,460.48 52,460.48 52,446.99 52,458.46 77.9K
11:39 52,459.35 52,514.67 52,459.35 52,514.50 88.1K
11:40 52,514.63 52,531.14 52,511.11 52,528.02 122.8K
11:41 52,525.95 52,525.95 52,502.49 52,514.45 125.0K
11:42 52,510.19 52,511.86 52,506.47 52,511.86 82.8K
11:43 52,509.40 52,512.78 52,502.29 52,502.78 111.7K
11:44 52,505.85 52,513.12 52,500.36 52,513.12 97.7K
11:45 52,515.97 52,530.45 52,510.95 52,528.84 174.6K
11:46 52,523.90 52,529.52 52,508.18 52,508.18 86.2K
11:47 52,507.67 52,507.67 52,475.28 52,475.28 137.2K
11:48 52,468.78 52,472.50 52,455.52 52,460.80 120.5K
11:49 52,456.97 52,464.03 52,444.89 52,455.08 119.5K
11:50 52,455.61 52,457.07 52,433.66 52,441.88 290.0K
11:51 52,437.71 52,477.45 52,437.71 52,477.45 147.5K
11:52 52,482.33 52,497.68 52,477.50 52,485.73 332.6K
11:53 52,485.16 52,489.79 52,461.80 52,465.86 104.8K
11:54 52,466.90 52,487.59 52,466.90 52,486.22 100.4K
11:55 52,490.30 52,496.69 52,487.00 52,495.71 72.3K
11:56 52,496.24 52,519.91 52,496.24 52,519.91 170.8K
11:57 52,518.41 52,518.41 52,500.48 52,509.51 112.0K
11:58 52,506.30 52,506.30 52,480.69 52,480.69 126.3K
11:59 52,478.84 52,501.70 52,467.69 52,492.97 152.3K
12:00 52,489.89 52,492.91 52,476.78 52,479.64 92.8K
12:01 52,480.83 52,493.40 52,480.27 52,487.88 158.1K
12:02 52,491.76 52,496.16 52,487.77 52,489.27 252.8K
12:03 52,489.85 52,496.63 52,482.71 52,489.54 284.3K
12:04 52,485.58 52,492.94 52,465.65 52,466.34 167.4K
12:05 52,469.25 52,473.28 52,457.15 52,461.74 157.0K
12:06 52,463.20 52,463.20 52,446.44 52,455.27 139.8K
12:07 52,456.93 52,472.89 52,451.15 52,472.89 161.6K
12:08 52,471.18 52,484.17 52,469.69 52,484.17 202.8K
12:09 52,485.80 52,508.26 52,485.80 52,506.41 148.8K
12:10 52,506.54 52,521.36 52,504.30 52,517.60 143.8K
12:11 52,519.09 52,530.45 52,513.57 52,526.90 159.5K
12:12 52,524.22 52,525.80 52,512.33 52,513.40 159.3K
12:13 52,515.42 52,517.55 52,511.27 52,516.09 139.4K
12:14 52,523.84 52,531.98 52,515.62 52,515.62 137.0K
12:15 52,527.68 52,531.04 52,506.06 52,506.06 230.0K
12:16 52,507.12 52,519.87 52,504.70 52,514.74 155.8K
12:17 52,514.49 52,530.99 52,512.09 52,530.99 93.7K
12:18 52,527.15 52,530.17 52,513.28 52,519.62 129.4K
12:19 52,518.55 52,525.42 52,516.53 52,516.89 175.6K
12:20 52,522.87 52,529.71 52,518.19 52,522.78 145.8K
12:21 52,526.00 52,538.99 52,521.28 52,526.74 125.5K
12:22 52,529.87 52,537.87 52,528.25 52,537.87 124.0K
12:23 52,538.76 52,538.76 52,523.12 52,523.12 259.9K
12:24 52,522.39 52,541.02 52,509.58 52,530.76 140.5K
12:25 52,536.34 52,548.87 52,535.48 52,537.19 106.6K
12:26 52,536.83 52,545.10 52,536.83 52,543.41 119.5K
12:27 52,543.05 52,555.68 52,543.05 52,548.15 111.3K
12:28 52,553.42 52,559.20 52,550.09 52,559.20 128.9K
12:29 52,560.68 52,566.77 52,551.15 52,551.76 168.6K
12:30 52,558.24 52,564.39 52,536.67 52,536.67 123.8K
12:31 52,534.32 52,567.66 52,525.09 52,567.66 119.8K
12:32 52,572.48 52,577.36 52,570.22 52,577.36 156.7K
12:33 52,579.57 52,585.15 52,563.28 52,579.02 143.6K
12:34 52,578.43 52,583.87 52,565.40 52,569.37 97.9K
12:35 52,568.01 52,568.46 52,558.46 52,558.46 101.0K
12:36 52,563.83 52,563.83 52,549.69 52,552.80 182.6K
12:37 52,561.69 52,566.41 52,557.82 52,559.24 1,103.0K
12:38 52,560.67 52,572.05 52,559.21 52,570.94 91.1K
12:39 52,566.89 52,566.89 52,536.57 52,536.57 346.8K
12:40 52,539.04 52,550.77 52,525.90 52,542.60 423.5K
12:41 52,541.03 52,541.03 52,520.88 52,538.42 204.7K
12:42 52,532.30 52,532.30 52,501.52 52,504.79 145.0K
12:43 52,507.76 52,525.76 52,504.75 52,522.53 189.8K
12:44 52,523.80 52,525.80 52,502.22 52,502.22 93.2K
12:45 52,505.33 52,526.91 52,505.11 52,505.11 213.4K
12:46 52,507.33 52,509.04 52,488.43 52,488.43 493.5K
12:47 52,489.31 52,494.49 52,473.47 52,484.63 122.8K
12:48 52,484.02 52,491.00 52,481.10 52,490.32 248.5K
12:49 52,493.68 52,502.61 52,485.24 52,498.94 151.2K
12:50 52,507.72 52,512.13 52,493.38 52,506.54 535.9K
12:51 52,506.26 52,514.15 52,506.26 52,507.74 180.5K
12:52 52,507.74 52,534.04 52,506.98 52,534.04 163.3K
12:53 52,545.12 52,556.51 52,538.91 52,544.71 310.1K
12:54 52,544.31 52,544.31 52,521.57 52,528.94 198.4K
12:55 52,530.72 52,531.51 52,504.51 52,504.51 267.0K
12:56 52,506.09 52,508.62 52,493.62 52,508.62 312.2K
12:57 52,508.61 52,508.61 52,501.19 52,501.19 142.3K
12:58 52,506.88 52,506.88 52,489.45 52,496.68 94.4K
12:59 52,494.03 52,496.94 52,479.89 52,479.89 132.0K
13:00 52,479.36 52,486.08 52,474.48 52,474.48 89.3K
13:01 52,478.40 52,488.68 52,472.99 52,484.46 1,129.6K
13:02 52,482.48 52,489.20 52,476.57 52,480.41 394.8K
13:03 52,479.51 52,495.18 52,479.51 52,481.79 153.5K
13:04 52,481.37 52,498.87 52,472.80 52,498.40 217.3K
13:05 52,500.49 52,503.49 52,491.60 52,502.66 170.9K
13:06 52,512.20 52,523.50 52,508.00 52,522.52 140.1K
13:07 52,523.11 52,527.22 52,518.25 52,522.30 165.6K
13:08 52,531.32 52,540.91 52,520.57 52,539.96 243.6K
13:09 52,535.89 52,543.26 52,528.55 52,528.55 198.5K
13:10 52,527.32 52,527.32 52,497.55 52,497.55 94.8K
13:11 52,503.12 52,507.90 52,497.37 52,497.37 123.9K
13:12 52,498.17 52,503.21 52,494.83 52,502.00 149.7K
13:13 52,500.16 52,504.25 52,491.05 52,497.07 201.3K
13:14 52,500.23 52,512.41 52,495.25 52,511.66 141.2K
13:15 52,511.06 52,526.91 52,511.06 52,521.96 172.9K
13:16 52,527.70 52,527.70 52,518.03 52,518.03 127.3K
13:17 52,523.38 52,542.88 52,523.38 52,542.88 4,250.2K
13:18 52,537.94 52,560.99 52,535.12 52,551.94 178.3K
13:19 52,554.22 52,562.05 52,549.17 52,550.39 187.4K
13:20 52,550.56 52,559.14 52,549.83 52,559.14 204.7K
13:21 52,557.08 52,558.37 52,537.86 52,537.86 202.9K
13:22 52,543.07 52,549.12 52,533.59 52,545.32 219.0K
13:23 52,548.58 52,561.03 52,541.67 52,561.03 317.4K
13:24 52,561.67 52,584.22 52,558.18 52,576.08 195.5K
13:25 52,578.72 52,578.72 52,564.03 52,567.72 189.9K
13:26 52,564.93 52,566.23 52,553.57 52,561.06 225.5K
13:27 52,560.04 52,566.91 52,560.04 52,562.13 140.3K
13:28 52,566.13 52,587.69 52,564.05 52,577.11 223.1K
13:29 52,584.10 52,589.58 52,569.67 52,575.29 248.1K
13:30 52,576.57 52,577.12 52,558.45 52,558.45 418.3K
13:31 52,556.01 52,556.01 52,534.98 52,534.98 469.5K
13:32 52,534.25 52,537.65 52,525.39 52,535.52 246.4K
13:33 52,534.95 52,559.59 52,534.95 52,559.59 224.3K
13:34 52,559.86 52,563.19 52,550.50 52,553.00 770.0K
13:35 52,555.12 52,556.15 52,547.67 52,552.68 316.2K
13:36 52,554.41 52,567.94 52,550.96 52,567.94 250.1K
13:37 52,564.96 52,588.28 52,564.96 52,580.52 395.7K
13:38 52,585.21 52,586.19 52,567.78 52,568.26 612.0K
13:39 52,566.40 52,585.85 52,558.68 52,582.10 940.2K
13:40 52,572.37 52,572.37 52,498.74 52,502.61 1,543.3K
13:41 52,501.36 52,501.36 52,460.00 52,470.51 1,843.3K
13:42 52,471.85 52,501.40 52,471.85 52,493.46 1,314.8K
13:43 52,501.74 52,501.74 52,465.70 52,465.70 1,288.2K
13:44 52,461.30 52,469.44 52,453.74 52,456.60 1,941.7K
13:45 52,447.55 52,457.70 52,437.60 52,457.70 2,187.0K
13:46 52,464.14 52,476.26 52,461.11 52,468.35 1,490.9K
13:47 52,464.13 52,495.68 52,464.13 52,490.90 2,039.9K
13:48 52,486.13 52,491.30 52,474.76 52,479.64 2,527.7K
13:49 52,480.41 52,490.58 52,470.25 52,479.51 2,015.0K
13:50 52,477.19 52,485.84 52,470.63 52,485.84 2,012.8K
13:51 52,489.66 52,495.66 52,474.11 52,490.58 2,122.3K
13:52 52,500.92 52,523.96 52,492.67 52,522.19 2,041.8K
13:53 52,519.28 52,519.28 52,497.68 52,502.02 1,983.8K
13:54 52,500.50 52,511.63 52,495.86 52,504.09 1,707.4K
13:55 52,511.30 52,520.04 52,508.36 52,517.21 2,529.5K
13:56 52,514.83 52,516.67 52,501.43 52,505.00 2,198.0K
13:57 52,500.97 52,504.54 52,491.83 52,498.25 2,093.5K
13:58 52,505.57 52,505.57 52,468.28 52,468.28 2,392.5K
13:59 52,469.29 52,486.19 52,425.42 52,450.99 1,826.5K
14:00 52,442.77 52,442.77 52,442.77 52,442.77 84,889.8K
14:01 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:02 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:03 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:04 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:05 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:06 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:07 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:08 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:09 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:10 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:11 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:12 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:13 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:14 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:15 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:16 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:17 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:18 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:19 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:20 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:21 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:22 52,442.77 52,442.77 52,442.77 52,442.77 0.0K
14:23 52,442.77 52,484.43 52,442.77 52,484.43 0.0K
14:24 52,484.43 52,484.43 52,484.43 52,484.43 0.0K
14:25 52,484.43 52,484.43 52,484.43 52,484.43 0.0K
14:26 52,484.43 52,484.43 52,484.43 52,484.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available