S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 53,235.80 53,242.86 53,133.18 53,161.91 251.9K
07:31 53,162.43 53,172.24 53,088.75 53,095.86 51.9K
07:32 53,094.88 53,103.36 53,071.71 53,071.71 114.7K
07:33 53,071.71 53,071.71 53,006.38 53,017.85 45.6K
07:34 53,018.02 53,046.22 53,006.91 53,046.22 55.3K
07:35 53,037.94 53,037.94 53,006.14 53,023.56 34.7K
07:36 53,014.94 53,033.10 53,005.41 53,032.21 35.1K
07:37 53,032.21 53,179.96 53,012.19 53,152.55 160.9K
07:38 53,154.38 53,154.38 53,120.87 53,131.40 23.3K
07:39 53,131.40 53,169.74 53,131.40 53,150.84 329.0K
07:40 53,147.04 53,147.04 53,108.64 53,108.64 94.4K
07:41 53,108.64 53,146.94 53,105.54 53,105.82 23.8K
07:42 53,103.22 53,128.65 53,070.30 53,070.30 25.0K
07:43 53,069.82 53,069.82 53,024.73 53,024.73 17.3K
07:44 53,022.55 53,079.47 53,022.55 53,079.47 107.7K
07:45 53,068.72 53,141.32 53,060.77 53,141.32 138.4K
07:46 53,150.03 53,272.26 53,150.03 53,272.26 97.9K
07:47 53,272.78 53,316.99 53,272.78 53,310.43 54.0K
07:48 53,306.49 53,306.49 53,295.58 53,300.40 70.4K
07:49 53,300.40 53,347.25 53,300.40 53,337.27 48.8K
07:50 53,335.96 53,335.96 53,304.14 53,304.14 59.3K
07:51 53,302.42 53,318.39 53,288.92 53,291.01 46.0K
07:52 53,278.37 53,305.70 53,272.53 53,272.53 35.7K
07:53 53,267.75 53,284.97 53,252.13 53,259.36 40.7K
07:54 53,252.48 53,263.77 53,241.17 53,248.94 63.1K
07:55 53,249.45 53,250.52 53,218.77 53,249.09 41.6K
07:56 53,249.56 53,250.03 53,224.48 53,224.84 40.5K
07:57 53,222.85 53,259.49 53,222.85 53,246.33 120.5K
07:58 53,243.26 53,244.39 53,214.09 53,224.43 54.2K
07:59 53,226.41 53,277.43 53,226.41 53,266.61 126.6K
08:00 53,272.34 53,366.23 53,251.68 53,335.65 171.3K
08:01 53,306.96 53,386.43 53,306.60 53,362.01 1,203.6K
08:02 53,365.51 53,380.97 53,364.84 53,372.28 497.5K
08:03 53,373.29 53,389.53 53,364.41 53,368.13 44.0K
08:04 53,377.26 53,377.26 53,345.84 53,345.84 47.5K
08:05 53,346.71 53,346.71 53,309.61 53,318.60 32.4K
08:06 53,319.33 53,416.42 53,314.66 53,396.90 121.2K
08:07 53,397.35 53,404.36 53,388.94 53,404.36 40.1K
08:08 53,408.47 53,409.81 53,365.33 53,365.33 65.5K
08:09 53,368.57 53,368.57 53,333.51 53,336.91 153.1K
08:10 53,336.95 53,354.21 53,336.95 53,341.92 56.2K
08:11 53,347.60 53,359.48 53,339.60 53,343.50 47.1K
08:12 53,348.10 53,374.77 53,306.63 53,351.29 327.6K
08:13 53,344.21 53,346.23 53,297.26 53,297.26 93.3K
08:14 53,302.31 53,307.33 53,276.19 53,276.19 50.5K
08:15 53,284.34 53,286.31 53,253.70 53,274.64 48.1K
08:16 53,273.05 53,283.46 53,262.88 53,269.68 173.3K
08:17 53,269.70 53,285.96 53,263.04 53,263.04 72.7K
08:18 53,261.16 53,266.29 53,243.54 53,243.54 67.7K
08:19 53,249.29 53,251.30 53,230.56 53,244.38 33.6K
08:20 53,245.88 53,284.83 53,233.73 53,278.25 321.7K
08:21 53,282.03 53,296.92 53,281.44 53,291.71 46.1K
08:22 53,298.13 53,298.13 53,278.50 53,287.60 81.4K
08:23 53,289.08 53,289.08 53,263.56 53,286.67 109.1K
08:24 53,280.97 53,297.26 53,280.96 53,290.50 47.6K
08:25 53,290.50 53,311.14 53,281.15 53,306.27 244.4K
08:26 53,307.68 53,314.11 53,291.81 53,294.75 46.4K
08:27 53,296.80 53,299.47 53,285.64 53,285.64 73.3K
08:28 53,278.64 53,302.99 53,278.64 53,299.95 46.4K
08:29 53,299.95 53,302.82 53,288.78 53,288.78 73.8K
08:30 53,298.08 53,300.36 53,284.41 53,286.27 73.2K
08:31 53,287.62 53,310.64 53,284.54 53,308.20 80.5K
08:32 53,307.83 53,315.02 53,302.84 53,307.96 54.4K
08:33 53,300.98 53,300.98 53,284.27 53,289.24 45.2K
08:34 53,290.62 53,298.14 53,275.14 53,292.73 69.5K
08:35 53,293.26 53,298.93 53,279.16 53,289.46 168.6K
08:36 53,290.56 53,291.94 53,269.58 53,269.58 91.5K
08:37 53,266.90 53,274.53 53,255.12 53,274.53 41.0K
08:38 53,259.33 53,259.33 53,244.52 53,248.09 79.0K
08:39 53,249.63 53,251.98 53,228.15 53,234.59 30.9K
08:40 53,240.12 53,297.09 53,229.32 53,297.09 100.0K
08:41 53,293.99 53,310.56 53,286.25 53,309.68 937.7K
08:42 53,308.73 53,308.73 53,274.41 53,274.41 65.0K
08:43 53,262.10 53,267.93 53,249.21 53,249.21 38.6K
08:44 53,243.13 53,243.18 53,206.25 53,208.53 83.5K
08:45 53,211.29 53,247.71 53,198.09 53,223.27 52.0K
08:46 53,221.33 53,226.34 53,199.54 53,205.47 47.0K
08:47 53,200.64 53,294.29 53,200.64 53,289.37 143.0K
08:48 53,290.54 53,396.04 53,281.50 53,396.04 154.2K
08:49 53,391.74 53,471.64 53,371.47 53,415.81 280.3K
08:50 53,416.69 53,416.69 53,378.11 53,378.56 94.1K
08:51 53,377.19 53,377.19 53,350.38 53,350.38 92.5K
08:52 53,349.60 53,354.73 53,320.55 53,320.55 62.4K
08:53 53,320.55 53,324.55 53,296.19 53,324.37 45.9K
08:54 53,330.56 53,336.75 53,313.72 53,316.68 171.5K
08:55 53,318.48 53,321.29 53,285.76 53,302.76 145.6K
08:56 53,303.47 53,325.27 53,298.38 53,324.36 81.6K
08:57 53,335.63 53,372.86 53,335.63 53,360.92 93.7K
08:58 53,361.64 53,368.48 53,339.20 53,339.20 110.3K
08:59 53,332.19 53,332.19 53,313.16 53,314.79 74.5K
09:00 53,317.16 53,317.16 53,272.24 53,273.99 82.9K
09:01 53,273.82 53,285.23 53,265.29 53,271.59 63.7K
09:02 53,280.63 53,282.18 53,271.88 53,277.23 68.9K
09:03 53,280.50 53,283.57 53,264.05 53,266.83 60.8K
09:04 53,271.76 53,292.35 53,271.76 53,276.90 56.8K
09:05 53,280.41 53,306.98 53,280.41 53,300.22 82.9K
09:06 53,306.97 53,338.75 53,299.50 53,319.93 72.1K
09:07 53,313.68 53,327.79 53,307.17 53,326.81 105.7K
09:08 53,327.56 53,332.22 53,326.07 53,329.82 63.9K
09:09 53,330.34 53,354.13 53,330.34 53,331.97 56.1K
09:10 53,332.53 53,339.34 53,323.09 53,323.09 59.7K
09:11 53,316.08 53,331.81 53,316.08 53,330.53 57.8K
09:12 53,330.40 53,341.86 53,322.30 53,322.30 189.0K
09:13 53,324.90 53,327.05 53,289.42 53,293.07 135.5K
09:14 53,296.29 53,337.32 53,296.29 53,317.50 148.9K
09:15 53,318.58 53,318.58 53,294.66 53,297.30 232.4K
09:16 53,295.30 53,309.20 53,289.38 53,296.39 79.2K
09:17 53,293.19 53,294.34 53,285.07 53,292.33 142.7K
09:18 53,297.77 53,301.82 53,275.65 53,301.82 140.1K
09:19 53,301.86 53,313.05 53,300.00 53,300.00 86.2K
09:20 53,291.16 53,308.79 53,290.92 53,296.04 68.6K
09:21 53,290.69 53,290.69 53,275.02 53,280.94 53.7K
09:22 53,281.05 53,282.58 53,266.21 53,273.49 62.1K
09:23 53,275.51 53,281.83 53,257.98 53,262.79 82.7K
09:24 53,264.02 53,264.02 53,244.07 53,248.25 122.5K
09:25 53,249.30 53,251.32 53,225.81 53,233.88 97.6K
09:26 53,231.05 53,267.84 53,226.50 53,267.84 133.5K
09:27 53,275.14 53,311.27 53,261.47 53,308.24 290.0K
09:28 53,303.42 53,338.83 53,303.42 53,325.13 70.6K
09:29 53,327.10 53,347.58 53,327.10 53,339.03 193.0K
09:30 53,336.93 53,346.04 53,327.07 53,329.10 162.1K
09:31 53,325.28 53,346.06 53,325.28 53,343.52 76.0K
09:32 53,353.52 53,379.66 53,342.20 53,379.66 51.8K
09:33 53,376.03 53,376.78 53,350.41 53,359.85 56.6K
09:34 53,356.78 53,368.33 53,355.25 53,359.39 75.9K
09:35 53,354.12 53,375.51 53,351.07 53,367.20 100.5K
09:36 53,362.15 53,374.13 53,359.73 53,368.57 62.2K
09:37 53,367.65 53,374.40 53,362.76 53,371.16 99.3K
09:38 53,371.62 53,384.67 53,369.85 53,376.28 88.7K
09:39 53,374.62 53,381.12 53,357.84 53,369.51 66.6K
09:40 53,367.64 53,374.82 53,364.67 53,368.55 87.7K
09:41 53,365.03 53,389.50 53,360.79 53,388.73 243.9K
09:42 53,369.47 53,398.03 53,369.47 53,391.43 90.7K
09:43 53,391.52 53,397.49 53,370.26 53,388.33 89.9K
09:44 53,379.49 53,389.38 53,366.12 53,388.38 330.4K
09:45 53,386.09 53,386.09 53,366.01 53,366.43 138.0K
09:46 53,366.19 53,379.43 53,366.19 53,375.61 152.8K
09:47 53,371.43 53,381.98 53,362.87 53,381.98 86.5K
09:48 53,378.54 53,392.14 53,375.61 53,383.56 102.3K
09:49 53,380.88 53,399.49 53,380.88 53,396.28 76.9K
09:50 53,397.33 53,402.97 53,394.23 53,402.97 70.5K
09:51 53,404.24 53,409.19 53,397.15 53,399.35 312.6K
09:52 53,401.00 53,401.00 53,373.25 53,376.35 102.2K
09:53 53,365.00 53,369.33 53,355.61 53,355.61 86.3K
09:54 53,358.40 53,364.06 53,348.10 53,350.24 69.9K
09:55 53,355.55 53,361.40 53,343.26 53,343.26 130.7K
09:56 53,355.28 53,367.82 53,350.59 53,357.79 123.0K
09:57 53,356.26 53,368.37 53,354.38 53,357.86 35.0K
09:58 53,353.06 53,393.42 53,353.06 53,393.42 119.4K
09:59 53,392.49 53,405.37 53,392.44 53,404.24 63.8K
10:00 53,404.70 53,413.25 53,400.30 53,413.25 102.8K
10:01 53,411.99 53,439.75 53,411.99 53,432.83 80.5K
10:02 53,434.73 53,444.26 53,423.64 53,436.76 94.1K
10:03 53,443.65 53,465.89 53,443.65 53,449.17 104.0K
10:04 53,459.45 53,465.29 53,453.01 53,455.86 74.4K
10:05 53,455.58 53,517.54 53,455.58 53,517.54 171.2K
10:06 53,517.71 53,528.16 53,517.71 53,517.72 167.3K
10:07 53,520.24 53,534.09 53,514.50 53,514.50 262.5K
10:08 53,514.74 53,546.41 53,514.74 53,546.41 101.9K
10:09 53,545.81 53,558.69 53,542.92 53,558.08 118.6K
10:10 53,559.44 53,593.23 53,559.44 53,593.23 312.2K
10:11 53,592.17 53,597.51 53,579.44 53,579.44 135.6K
10:12 53,586.71 53,606.85 53,586.71 53,596.73 91.8K
10:13 53,593.41 53,639.36 53,590.52 53,631.79 296.6K
10:14 53,627.24 53,659.90 53,627.24 53,657.65 144.7K
10:15 53,659.08 53,666.16 53,647.92 53,666.16 183.0K
10:16 53,664.27 53,682.27 53,663.95 53,682.27 289.5K
10:17 53,687.54 53,700.65 53,687.54 53,689.38 129.8K
10:18 53,682.06 53,690.46 53,671.50 53,676.40 170.9K
10:19 53,665.65 53,682.07 53,660.64 53,674.19 203.1K
10:20 53,677.02 53,682.11 53,662.48 53,667.65 187.0K
10:21 53,667.02 53,675.08 53,652.32 53,662.20 473.4K
10:22 53,663.07 53,683.86 53,663.07 53,683.86 167.3K
10:23 53,681.02 53,685.45 53,671.43 53,684.19 145.5K
10:24 53,684.72 53,685.33 53,625.56 53,657.75 394.7K
10:25 53,661.21 53,671.88 53,658.10 53,671.88 97.0K
10:26 53,672.40 53,694.92 53,670.56 53,694.92 293.5K
10:27 53,691.81 53,702.00 53,654.19 53,672.52 398.2K
10:28 53,683.47 53,697.04 53,683.31 53,690.37 284.6K
10:29 53,705.46 53,731.89 53,700.37 53,731.89 270.5K
10:30 53,729.59 53,729.59 53,704.98 53,704.98 163.3K
10:31 53,699.31 53,699.31 53,655.91 53,655.91 99.1K
10:32 53,650.34 53,652.86 53,643.67 53,652.86 237.4K
10:33 53,654.16 53,661.09 53,646.77 53,657.60 134.3K
10:34 53,654.21 53,665.50 53,652.08 53,665.50 143.9K
10:35 53,661.48 53,672.35 53,658.48 53,667.31 138.4K
10:36 53,666.76 53,669.43 53,660.57 53,668.31 191.3K
10:37 53,669.98 53,683.63 53,665.68 53,683.63 143.2K
10:38 53,678.18 53,690.62 53,672.03 53,681.00 197.1K
10:39 53,682.46 53,686.24 53,669.17 53,676.89 158.5K
10:40 53,676.46 53,684.15 53,673.11 53,677.55 212.7K
10:41 53,679.03 53,688.22 53,671.93 53,688.22 221.8K
10:42 53,686.71 53,686.71 53,667.47 53,671.20 119.0K
10:43 53,671.59 53,696.02 53,670.80 53,693.01 169.1K
10:44 53,695.37 53,697.40 53,681.43 53,682.64 166.8K
10:45 53,685.01 53,690.13 53,663.22 53,663.22 141.1K
10:46 53,642.59 53,642.59 53,584.44 53,584.44 171.9K
10:47 53,580.04 53,587.37 53,565.50 53,586.51 137.1K
10:48 53,589.54 53,611.45 53,587.02 53,608.30 293.3K
10:49 53,606.17 53,634.06 53,605.40 53,631.05 225.8K
10:50 53,631.66 53,643.40 53,627.63 53,643.40 148.2K
10:51 53,649.21 53,649.80 53,638.64 53,641.55 117.7K
10:52 53,640.69 53,646.46 53,630.64 53,630.72 94.4K
10:53 53,639.76 53,639.87 53,630.57 53,633.54 136.3K
10:54 53,633.88 53,652.55 53,630.94 53,634.58 75.4K
10:55 53,632.48 53,649.64 53,628.71 53,645.71 287.5K
10:56 53,643.89 53,647.18 53,638.12 53,644.65 118.7K
10:57 53,643.38 53,653.48 53,626.73 53,626.73 95.4K
10:58 53,626.39 53,639.17 53,621.02 53,624.22 200.4K
10:59 53,626.41 53,658.21 53,621.04 53,658.21 265.5K
11:00 53,657.95 53,661.46 53,649.34 53,657.14 137.0K
11:01 53,658.50 53,659.97 53,642.38 53,642.38 171.6K
11:02 53,643.83 53,673.14 53,643.83 53,673.14 84.9K
11:03 53,673.88 53,696.92 53,665.86 53,696.92 248.7K
11:04 53,692.99 53,693.90 53,672.49 53,678.50 256.2K
11:05 53,678.84 53,682.23 53,671.85 53,679.90 202.4K
11:06 53,679.59 53,679.59 53,659.91 53,659.91 104.7K
11:07 53,660.53 53,667.56 53,633.34 53,638.74 168.0K
11:08 53,639.22 53,676.63 53,639.22 53,664.92 371.6K
11:09 53,664.35 53,683.54 53,663.78 53,674.23 173.5K
11:10 53,677.12 53,680.53 53,662.99 53,672.27 140.0K
11:11 53,675.32 53,687.63 53,666.62 53,669.31 165.8K
11:12 53,668.75 53,689.57 53,668.75 53,686.33 675.8K
11:13 53,685.97 53,686.54 53,674.07 53,674.07 160.9K
11:14 53,675.90 53,699.48 53,674.80 53,683.19 91.0K
11:15 53,682.31 53,686.36 53,677.89 53,686.36 133.5K
11:16 53,686.67 53,696.33 53,685.98 53,695.56 75.3K
11:17 53,696.17 53,697.84 53,681.40 53,691.80 149.7K
11:18 53,692.20 53,696.34 53,679.22 53,685.55 114.6K
11:19 53,688.43 53,695.42 53,668.03 53,668.03 121.5K
11:20 53,669.44 53,686.04 53,662.59 53,679.29 242.6K
11:21 53,678.85 53,691.08 53,678.54 53,682.64 108.1K
11:22 53,676.92 53,698.93 53,676.92 53,696.73 96.1K
11:23 53,696.68 53,696.68 53,676.03 53,681.53 204.9K
11:24 53,682.28 53,689.45 53,675.93 53,681.71 121.9K
11:25 53,685.17 53,686.72 53,674.26 53,683.06 134.2K
11:26 53,683.36 53,683.36 53,672.00 53,675.54 582.2K
11:27 53,679.98 53,702.33 53,677.46 53,677.46 127.6K
11:28 53,678.55 53,688.92 53,676.53 53,687.95 158.7K
11:29 53,695.78 53,695.78 53,674.14 53,674.83 114.4K
11:30 53,672.37 53,683.05 53,672.37 53,675.99 117.2K
11:31 53,675.00 53,711.83 53,675.00 53,711.83 106.0K
11:32 53,708.30 53,718.85 53,696.37 53,713.20 104.3K
11:33 53,702.03 53,702.03 53,684.00 53,689.37 144.5K
11:34 53,688.14 53,696.62 53,675.91 53,680.70 166.0K
11:35 53,680.70 53,686.84 53,673.35 53,673.66 101.9K
11:36 53,673.62 53,675.74 53,666.85 53,668.68 97.9K
11:37 53,668.11 53,668.11 53,652.76 53,658.73 107.2K
11:38 53,662.09 53,671.02 53,657.79 53,660.87 89.7K
11:39 53,666.22 53,666.22 53,647.59 53,649.11 77.8K
11:40 53,653.50 53,682.82 53,653.50 53,676.29 196.6K
11:41 53,674.34 53,678.00 53,613.19 53,619.48 171.1K
11:42 53,619.45 53,622.36 53,598.04 53,602.99 64.6K
11:43 53,603.75 53,604.88 53,585.15 53,585.69 119.1K
11:44 53,581.21 53,591.16 53,581.21 53,586.77 100.7K
11:45 53,588.62 53,600.97 53,584.41 53,591.17 84.9K
11:46 53,592.10 53,601.11 53,590.10 53,600.49 87.5K
11:47 53,601.06 53,620.70 53,581.38 53,618.10 281.0K
11:48 53,618.44 53,618.88 53,585.08 53,585.08 182.9K
11:49 53,586.18 53,591.68 53,569.33 53,572.26 114.8K
11:50 53,574.99 53,577.77 53,552.03 53,555.41 141.2K
11:51 53,545.59 53,557.60 53,535.65 53,551.23 120.9K
11:52 53,522.20 53,532.75 53,503.54 53,514.60 175.4K
11:53 53,509.77 53,527.79 53,480.69 53,513.08 155.2K
11:54 53,495.00 53,513.98 53,490.34 53,510.87 145.2K
11:55 53,512.86 53,526.66 53,504.84 53,504.84 163.5K
11:56 53,516.37 53,530.36 53,514.84 53,525.55 116.6K
11:57 53,526.18 53,546.53 53,506.79 53,509.58 209.4K
11:58 53,509.96 53,522.39 53,505.08 53,522.39 97.4K
11:59 53,520.06 53,547.16 53,520.06 53,547.16 191.5K
12:00 53,543.43 53,571.84 53,539.42 53,568.04 146.4K
12:01 53,568.48 53,585.90 53,564.30 53,585.90 131.9K
12:02 53,586.12 53,594.47 53,560.91 53,574.58 250.5K
12:03 53,576.57 53,583.63 53,571.26 53,575.78 199.9K
12:04 53,575.13 53,591.67 53,569.48 53,589.87 114.3K
12:05 53,593.16 53,598.62 53,507.76 53,529.55 274.1K
12:06 53,475.56 53,475.56 53,454.91 53,455.89 221.1K
12:07 53,462.66 53,484.89 53,462.66 53,483.22 86.1K
12:08 53,484.72 53,491.83 53,479.82 53,479.82 253.5K
12:09 53,482.70 53,502.09 53,482.59 53,502.09 374.2K
12:10 53,512.07 53,519.74 53,495.82 53,517.73 190.2K
12:11 53,520.53 53,521.45 53,505.60 53,512.20 120.6K
12:12 53,511.60 53,514.53 53,494.67 53,496.28 171.6K
12:13 53,498.05 53,503.87 53,498.05 53,502.62 213.0K
12:14 53,506.36 53,523.24 53,506.36 53,523.24 156.5K
12:15 53,524.68 53,539.81 53,524.43 53,539.81 126.0K
12:16 53,543.34 53,547.52 53,540.23 53,545.63 135.4K
12:17 53,538.84 53,540.49 53,500.59 53,500.59 319.5K
12:18 53,500.25 53,500.25 53,474.35 53,479.58 165.1K
12:19 53,476.59 53,494.53 53,476.59 53,485.82 336.9K
12:20 53,492.33 53,498.50 53,485.29 53,490.82 201.2K
12:21 53,497.68 53,506.66 53,492.53 53,494.37 218.7K
12:22 53,494.39 53,500.39 53,491.14 53,498.57 135.7K
12:23 53,496.93 53,502.78 53,495.79 53,500.49 207.8K
12:24 53,503.96 53,517.30 53,500.42 53,516.32 208.9K
12:25 53,516.48 53,520.50 53,502.07 53,509.06 162.8K
12:26 53,507.11 53,513.67 53,507.05 53,513.67 144.1K
12:27 53,515.31 53,516.82 53,505.53 53,506.52 132.1K
12:28 53,506.30 53,506.30 53,450.31 53,452.32 387.1K
12:29 53,451.43 53,451.43 53,399.56 53,403.91 313.7K
12:30 53,406.85 53,443.44 53,405.44 53,435.75 159.5K
12:31 53,436.87 53,461.46 53,436.34 53,461.46 239.5K
12:32 53,460.09 53,486.80 53,459.49 53,483.31 280.4K
12:33 53,483.30 53,531.79 53,483.30 53,531.79 204.6K
12:34 53,532.89 53,553.21 53,525.67 53,549.51 332.7K
12:35 53,550.95 53,575.46 53,547.72 53,575.46 236.0K
12:36 53,574.51 53,597.18 53,574.51 53,597.18 212.3K
12:37 53,599.08 53,647.93 53,598.85 53,647.93 352.3K
12:38 53,650.70 53,667.81 53,643.80 53,661.95 165.5K
12:39 53,662.88 53,674.51 53,655.89 53,668.57 162.8K
12:40 53,657.16 53,663.71 53,633.21 53,636.57 1,336.9K
12:41 53,627.86 53,647.95 53,620.75 53,647.61 376.5K
12:42 53,651.90 53,715.86 53,651.90 53,704.08 349.4K
12:43 53,702.63 53,702.63 53,668.07 53,676.31 737.7K
12:44 53,678.46 53,678.81 53,639.27 53,644.79 256.5K
12:45 53,652.29 53,652.29 53,629.17 53,638.37 129.5K
12:46 53,637.18 53,640.72 53,617.35 53,617.35 166.8K
12:47 53,614.77 53,614.95 53,576.63 53,580.92 197.7K
12:48 53,575.35 53,595.30 53,574.85 53,589.32 138.8K
12:49 53,589.39 53,590.72 53,578.50 53,588.95 169.1K
12:50 53,591.83 53,599.92 53,579.20 53,594.63 651.7K
12:51 53,593.79 53,626.42 53,590.35 53,625.28 494.5K
12:52 53,619.90 53,635.45 53,619.90 53,625.08 267.8K
12:53 53,625.04 53,649.10 53,625.04 53,638.99 292.0K
12:54 53,640.46 53,648.45 53,636.07 53,645.47 276.0K
12:55 53,642.75 53,645.15 53,628.06 53,639.98 267.3K
12:56 53,639.88 53,644.07 53,632.30 53,636.33 359.2K
12:57 53,636.08 53,641.09 53,625.56 53,625.56 325.6K
12:58 53,625.46 53,631.34 53,597.56 53,606.87 319.2K
12:59 53,613.27 53,613.27 53,598.23 53,607.85 318.3K
13:00 53,604.82 53,607.89 53,586.70 53,597.75 471.8K
13:01 53,595.88 53,600.13 53,589.32 53,600.00 462.5K
13:02 53,599.52 53,606.74 53,595.91 53,606.25 336.2K
13:03 53,607.75 53,611.63 53,602.81 53,602.81 354.7K
13:04 53,606.71 53,606.71 53,587.87 53,587.87 306.9K
13:05 53,592.47 53,597.88 53,592.20 53,597.60 364.8K
13:06 53,594.96 53,595.66 53,580.30 53,589.44 346.5K
13:07 53,587.81 53,611.68 53,582.66 53,611.15 490.0K
13:08 53,607.16 53,610.18 53,599.05 53,605.60 295.2K
13:09 53,610.04 53,619.39 53,602.22 53,618.48 371.7K
13:10 53,618.24 53,622.41 53,609.19 53,611.86 246.4K
13:11 53,611.62 53,616.78 53,606.41 53,616.65 462.8K
13:12 53,615.99 53,618.86 53,598.73 53,608.21 663.2K
13:13 53,610.22 53,610.22 53,596.02 53,606.28 451.5K
13:14 53,602.48 53,621.19 53,602.46 53,618.54 351.2K
13:15 53,620.06 53,631.89 53,620.06 53,627.24 278.0K
13:16 53,630.69 53,641.84 53,629.13 53,638.47 357.6K
13:17 53,641.28 53,654.83 53,637.21 53,654.83 262.2K
13:18 53,656.14 53,681.91 53,656.14 53,681.91 413.7K
13:19 53,678.61 53,707.84 53,675.33 53,699.61 521.6K
13:20 53,703.62 53,711.36 53,699.11 53,706.43 331.0K
13:21 53,686.88 53,686.88 53,655.71 53,655.71 523.8K
13:22 53,662.31 53,666.63 53,659.87 53,666.63 326.6K
13:23 53,666.92 53,666.92 53,625.73 53,633.11 490.6K
13:24 53,629.53 53,662.17 53,629.53 53,662.17 475.4K
13:25 53,662.17 53,672.39 53,656.19 53,666.40 399.8K
13:26 53,664.91 53,668.92 53,660.85 53,663.88 570.4K
13:27 53,657.47 53,667.93 53,654.45 53,662.28 385.1K
13:28 53,657.88 53,665.64 53,654.09 53,654.28 522.1K
13:29 53,657.52 53,667.24 53,642.65 53,653.88 367.8K
13:30 53,653.17 53,659.85 53,649.06 53,651.02 798.7K
13:31 53,651.26 53,658.13 53,643.20 53,646.60 395.1K
13:32 53,650.92 53,650.92 53,617.70 53,627.79 507.4K
13:33 53,631.23 53,652.13 53,626.82 53,648.77 633.2K
13:34 53,654.29 53,683.62 53,654.29 53,675.46 404.4K
13:35 53,677.41 53,680.14 53,637.74 53,649.91 562.0K
13:36 53,647.14 53,673.61 53,647.14 53,668.21 581.2K
13:37 53,667.26 53,702.94 53,661.47 53,697.79 691.9K
13:38 53,698.35 53,767.79 53,696.68 53,756.56 1,050.5K
13:39 53,749.05 53,749.05 53,730.09 53,738.68 688.9K
13:40 53,735.97 53,798.55 53,735.97 53,796.92 1,172.9K
13:41 53,798.08 53,800.78 53,774.90 53,774.90 1,084.1K
13:42 53,769.71 53,790.50 53,764.01 53,779.22 830.5K
13:43 53,780.84 53,813.04 53,757.12 53,813.04 1,263.2K
13:44 53,809.86 53,819.64 53,806.40 53,811.36 1,434.8K
13:45 53,801.54 53,811.03 53,786.70 53,807.11 1,588.4K
13:46 53,808.25 53,834.20 53,803.98 53,834.20 1,543.9K
13:47 53,834.94 53,841.67 53,814.97 53,822.72 1,225.5K
13:48 53,821.83 53,828.83 53,807.63 53,807.63 1,249.8K
13:49 53,805.73 53,836.35 53,805.73 53,828.86 1,210.4K
13:50 53,832.46 53,832.46 53,821.30 53,829.46 1,417.0K
13:51 53,828.16 53,845.63 53,828.16 53,845.09 1,859.1K
13:52 53,839.22 53,849.17 53,838.98 53,839.50 1,515.0K
13:53 53,843.04 53,844.94 53,837.17 53,839.25 2,054.6K
13:54 53,840.45 53,851.37 53,833.11 53,838.32 1,454.9K
13:55 53,838.39 53,845.73 53,763.01 53,781.46 1,513.9K
13:56 53,768.72 53,783.57 53,767.54 53,767.54 1,325.6K
13:57 53,760.83 53,760.83 53,734.23 53,742.74 1,341.7K
13:58 53,737.73 53,755.84 53,710.15 53,743.06 2,111.2K
13:59 53,752.96 53,771.60 53,701.05 53,708.68 1,527.5K
14:00 53,716.59 53,716.59 53,716.59 53,716.59 72,684.6K
14:01 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:02 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:03 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:04 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:05 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:06 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:07 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:08 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:09 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:10 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:11 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:12 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:13 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:14 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:15 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:16 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:17 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:18 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:19 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:20 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:21 53,716.59 53,716.59 53,716.59 53,716.59 0.0K
14:22 53,716.59 53,800.93 53,716.59 53,800.93 0.0K
14:23 53,800.93 53,800.93 53,800.93 53,800.93 0.0K
14:24 53,800.93 53,800.93 53,800.93 53,800.93 0.0K
14:25 53,800.93 53,800.93 53,800.93 53,800.93 0.0K
14:26 53,800.93 53,800.93 53,800.93 53,800.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available