S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 55,774.46 55,774.46 55,667.75 55,713.96 297.7K
08:31 55,717.35 55,717.35 55,661.91 55,708.81 155.4K
08:32 55,718.03 55,784.77 55,660.94 55,660.94 119.4K
08:33 55,642.53 55,696.73 55,618.96 55,689.18 69.7K
08:34 55,693.14 55,701.27 55,604.60 55,628.32 38.6K
08:35 55,624.66 55,715.62 55,605.64 55,715.62 232.6K
08:36 55,710.99 55,710.99 55,662.14 55,687.77 64.6K
08:37 55,682.96 55,944.96 55,660.23 55,944.96 323.0K
08:38 55,924.51 55,928.00 55,840.88 55,840.88 226.8K
08:39 55,938.45 55,938.45 55,808.52 55,808.52 106.5K
08:40 55,818.72 55,844.09 55,801.57 55,825.87 149.6K
08:41 55,841.58 55,866.91 55,839.69 55,862.01 67.8K
08:42 55,843.71 55,848.65 55,815.40 55,833.07 46.7K
08:43 55,834.06 55,842.49 55,822.00 55,822.00 45.6K
08:44 55,822.41 55,983.01 55,822.41 55,952.46 191.8K
08:45 55,935.11 56,006.95 55,935.11 55,999.05 193.0K
08:46 55,998.21 56,172.43 55,998.21 56,172.43 421.6K
08:47 56,166.07 56,176.63 56,135.53 56,148.22 196.0K
08:48 56,140.81 56,145.39 56,108.41 56,125.03 219.5K
08:49 56,117.00 56,117.00 56,089.85 56,095.82 251.3K
08:50 56,093.31 56,267.90 56,093.31 56,267.90 494.7K
08:51 56,269.63 56,300.46 56,242.95 56,247.72 137.1K
08:52 56,241.69 56,406.88 56,241.69 56,406.88 426.5K
08:53 56,398.76 56,411.76 56,349.17 56,362.70 275.3K
08:54 56,363.26 56,363.26 56,308.39 56,320.26 82.5K
08:55 56,297.59 56,315.43 56,278.10 56,284.51 148.3K
08:56 56,282.23 56,294.08 56,256.58 56,275.38 135.2K
08:57 56,310.37 56,370.40 56,298.32 56,364.60 813.3K
08:58 56,363.65 56,371.84 56,352.65 56,353.44 76.6K
08:59 56,366.82 56,479.03 56,366.82 56,408.54 263.4K
09:00 56,394.64 56,413.22 56,384.67 56,412.10 215.5K
09:01 56,415.84 56,421.43 56,400.74 56,411.75 191.1K
09:02 56,407.16 56,444.03 56,396.83 56,426.99 331.8K
09:03 56,418.31 56,426.29 56,401.08 56,412.00 133.3K
09:04 56,412.27 56,451.78 56,412.27 56,444.86 208.3K
09:05 56,440.26 56,440.26 56,400.11 56,410.85 208.7K
09:06 56,409.69 56,415.21 56,371.62 56,376.73 263.1K
09:07 56,377.25 56,404.92 56,374.25 56,391.08 176.3K
09:08 56,399.17 56,426.16 56,399.17 56,426.16 145.1K
09:09 56,418.68 56,426.89 56,405.14 56,416.45 102.1K
09:10 56,421.25 56,421.90 56,389.36 56,410.03 157.0K
09:11 56,398.21 56,421.28 56,391.25 56,416.95 106.2K
09:12 56,427.28 56,456.40 56,427.28 56,451.51 115.6K
09:13 56,452.07 56,452.07 56,405.01 56,421.95 392.0K
09:14 56,420.08 56,432.04 56,403.00 56,407.64 233.0K
09:15 56,402.25 56,427.74 56,393.91 56,396.06 117.7K
09:16 56,427.23 56,427.23 56,394.43 56,401.04 174.9K
09:17 56,400.79 56,418.25 56,390.21 56,417.80 308.1K
09:18 56,412.71 56,419.59 56,392.66 56,403.03 223.1K
09:19 56,406.85 56,429.66 56,402.80 56,429.64 131.4K
09:20 56,421.67 56,421.67 56,378.90 56,378.90 135.5K
09:21 56,382.54 56,393.79 56,372.46 56,387.54 190.2K
09:22 56,386.59 56,392.57 56,372.79 56,376.02 137.6K
09:23 56,377.69 56,377.69 56,367.54 56,372.18 91.7K
09:24 56,374.06 56,386.56 56,367.70 56,377.46 161.6K
09:25 56,378.45 56,378.96 56,328.72 56,338.31 299.6K
09:26 56,336.35 56,337.16 56,265.16 56,273.38 218.0K
09:27 56,266.85 56,289.35 56,256.71 56,283.25 242.3K
09:28 56,280.28 56,329.22 56,280.28 56,323.10 265.4K
09:29 56,324.26 56,324.26 56,296.62 56,296.62 123.7K
09:30 56,299.18 56,313.50 56,298.56 56,311.40 129.2K
09:31 56,307.46 56,307.95 56,267.84 56,270.33 199.0K
09:32 56,275.07 56,329.01 56,275.07 56,327.94 194.7K
09:33 56,325.23 56,334.20 56,312.52 56,321.30 154.6K
09:34 56,320.10 56,330.21 56,314.24 56,327.24 244.9K
09:35 56,325.60 56,341.97 56,319.98 56,341.97 209.5K
09:36 56,343.74 56,348.63 56,328.89 56,348.63 239.7K
09:37 56,349.07 56,354.61 56,334.19 56,335.93 184.6K
09:38 56,335.37 56,349.91 56,335.37 56,344.68 113.7K
09:39 56,354.12 56,392.58 56,340.17 56,388.57 166.3K
09:40 56,402.06 56,413.99 56,390.64 56,394.46 423.9K
09:41 56,394.99 56,434.31 56,389.81 56,430.72 93.0K
09:42 56,432.03 56,450.62 56,426.73 56,434.12 290.2K
09:43 56,418.88 56,418.88 56,361.04 56,361.04 285.6K
09:44 56,363.26 56,411.15 56,363.01 56,408.84 279.2K
09:45 56,408.93 56,414.28 56,389.42 56,414.28 363.0K
09:46 56,415.80 56,427.99 56,410.99 56,427.65 169.1K
09:47 56,423.82 56,440.58 56,423.82 56,434.22 165.3K
09:48 56,438.15 56,443.62 56,427.36 56,427.36 222.0K
09:49 56,434.78 56,438.39 56,410.45 56,410.45 112.5K
09:50 56,407.23 56,418.90 56,400.52 56,400.52 710.5K
09:51 56,408.00 56,408.87 56,392.41 56,397.12 186.6K
09:52 56,385.81 56,398.95 56,354.26 56,356.62 269.4K
09:53 56,353.38 56,358.95 56,345.01 56,357.38 157.2K
09:54 56,355.72 56,384.05 56,355.72 56,377.66 151.3K
09:55 56,378.15 56,398.07 56,378.15 56,396.48 930.8K
09:56 56,400.42 56,407.79 56,392.60 56,405.02 264.7K
09:57 56,400.05 56,445.76 56,399.96 56,445.76 857.9K
09:58 56,444.08 56,445.13 56,413.65 56,421.02 498.3K
09:59 56,424.95 56,440.36 56,409.83 56,440.36 192.5K
10:00 56,444.28 56,444.28 56,413.24 56,417.95 521.0K
10:01 56,414.86 56,425.60 56,405.00 56,421.42 119.2K
10:02 56,422.10 56,438.41 56,411.30 56,438.41 342.3K
10:03 56,436.00 56,457.26 56,432.74 56,444.35 212.1K
10:04 56,440.83 56,443.12 56,416.41 56,416.41 128.9K
10:05 56,412.17 56,416.32 56,393.41 56,398.23 647.7K
10:06 56,399.98 56,407.38 56,397.67 56,406.07 118.3K
10:07 56,400.81 56,400.81 56,361.85 56,364.57 295.0K
10:08 56,366.43 56,377.84 56,364.50 56,374.48 794.9K
10:09 56,370.62 56,383.79 56,363.60 56,363.60 194.6K
10:10 56,359.45 56,383.94 56,357.99 56,383.94 641.0K
10:11 56,384.80 56,384.80 56,337.70 56,337.70 414.0K
10:12 56,339.15 56,358.60 56,333.38 56,353.85 564.3K
10:13 56,353.08 56,374.56 56,344.99 56,362.34 162.6K
10:14 56,370.45 56,417.92 56,362.09 56,394.21 285.9K
10:15 56,403.47 56,420.86 56,393.46 56,420.86 181.5K
10:16 56,421.04 56,421.99 56,378.87 56,402.44 249.1K
10:17 56,402.49 56,409.93 56,392.59 56,392.59 189.5K
10:18 56,398.66 56,398.66 56,354.22 56,361.34 236.3K
10:19 56,361.07 56,384.31 56,361.07 56,382.66 855.2K
10:20 56,380.18 56,380.18 56,350.98 56,353.30 545.8K
10:21 56,352.36 56,383.05 56,348.67 56,379.41 196.8K
10:22 56,378.70 56,389.47 56,374.08 56,374.30 134.6K
10:23 56,372.33 56,381.47 56,362.42 56,377.59 176.8K
10:24 56,378.64 56,396.55 56,376.62 56,390.63 82.0K
10:25 56,386.02 56,397.40 56,367.55 56,367.55 1,953.9K
10:26 56,371.05 56,389.17 56,370.02 56,371.29 164.3K
10:27 56,367.79 56,388.09 56,367.08 56,388.09 296.5K
10:28 56,384.31 56,384.65 56,319.70 56,319.70 269.7K
10:29 56,314.72 56,326.01 56,311.23 56,321.44 461.0K
10:30 56,310.61 56,320.30 56,298.72 56,301.08 222.3K
10:31 56,295.42 56,309.87 56,287.85 56,306.48 232.2K
10:32 56,309.36 56,323.18 56,303.26 56,322.51 242.2K
10:33 56,320.96 56,371.01 56,320.96 56,371.01 449.1K
10:34 56,375.35 56,399.15 56,375.35 56,396.65 191.9K
10:35 56,395.62 56,405.25 56,391.43 56,392.66 127.8K
10:36 56,400.21 56,411.89 56,382.39 56,382.39 233.2K
10:37 56,381.85 56,404.54 56,376.92 56,382.67 153.1K
10:38 56,380.01 56,398.78 56,375.53 56,378.82 319.2K
10:39 56,381.28 56,412.74 56,379.91 56,409.87 301.0K
10:40 56,407.51 56,417.23 56,398.32 56,410.42 363.3K
10:41 56,410.65 56,413.80 56,383.24 56,398.76 182.1K
10:42 56,397.01 56,412.78 56,395.55 56,407.51 85.7K
10:43 56,400.43 56,407.27 56,389.66 56,397.33 1,394.4K
10:44 56,396.51 56,398.67 56,374.37 56,391.21 222.6K
10:45 56,389.64 56,389.64 56,363.16 56,374.21 179.3K
10:46 56,382.59 56,383.55 56,362.84 56,366.30 258.3K
10:47 56,367.69 56,369.88 56,352.62 56,369.88 308.9K
10:48 56,368.39 56,372.95 56,358.03 56,367.51 246.6K
10:49 56,366.19 56,371.88 56,354.64 56,354.64 218.8K
10:50 56,356.98 56,375.80 56,353.49 56,375.80 168.7K
10:51 56,371.36 56,376.92 56,367.42 56,376.92 134.2K
10:52 56,376.97 56,381.68 56,374.75 56,374.75 435.2K
10:53 56,366.22 56,368.18 56,344.53 56,356.96 197.1K
10:54 56,354.44 56,356.02 56,338.32 56,338.32 161.4K
10:55 56,342.01 56,348.05 56,332.77 56,343.83 135.7K
10:56 56,345.00 56,362.05 56,344.33 56,348.31 580.1K
10:57 56,351.06 56,351.73 56,337.52 56,345.59 219.1K
10:58 56,342.46 56,374.94 56,340.61 56,372.63 136.1K
10:59 56,374.90 56,374.90 56,358.69 56,367.28 163.7K
11:00 56,374.26 56,378.96 56,360.57 56,368.81 190.5K
11:01 56,367.31 56,425.96 56,367.31 56,425.96 375.4K
11:02 56,429.84 56,429.84 56,394.83 56,416.55 309.1K
11:03 56,416.69 56,427.37 56,387.92 56,395.59 357.3K
11:04 56,397.37 56,409.32 56,392.34 56,397.23 226.7K
11:05 56,396.29 56,396.35 56,378.35 56,382.49 110.6K
11:06 56,382.49 56,387.15 56,360.10 56,360.10 147.4K
11:07 56,366.64 56,382.91 56,363.08 56,382.61 155.3K
11:08 56,376.68 56,387.36 56,368.78 56,377.98 637.0K
11:09 56,376.11 56,384.23 56,369.80 56,375.88 284.7K
11:10 56,378.32 56,410.14 56,378.32 56,399.89 158.6K
11:11 56,396.11 56,410.22 56,389.41 56,402.23 226.5K
11:12 56,401.21 56,460.49 56,401.21 56,460.49 416.1K
11:13 56,461.72 56,468.38 56,461.72 56,466.00 177.7K
11:14 56,470.44 56,477.09 56,449.70 56,460.97 429.5K
11:15 56,460.73 56,463.03 56,447.08 56,455.82 306.7K
11:16 56,455.91 56,475.93 56,449.76 56,465.56 255.5K
11:17 56,463.73 56,503.34 56,463.73 56,498.20 660.8K
11:18 56,502.57 56,518.75 56,490.63 56,503.76 269.1K
11:19 56,507.74 56,507.74 56,487.21 56,497.28 244.2K
11:20 56,497.24 56,497.24 56,484.79 56,485.15 256.1K
11:21 56,478.99 56,492.67 56,475.01 56,489.44 331.4K
11:22 56,489.58 56,489.58 56,455.37 56,461.14 392.5K
11:23 56,450.53 56,459.86 56,430.55 56,441.02 291.3K
11:24 56,443.94 56,443.94 56,407.56 56,407.56 242.4K
11:25 56,413.43 56,432.79 56,413.43 56,430.31 382.2K
11:26 56,427.56 56,439.68 56,423.92 56,430.50 2,638.7K
11:27 56,435.58 56,456.44 56,427.61 56,453.62 212.0K
11:28 56,443.11 56,505.53 56,443.11 56,499.58 502.6K
11:29 56,500.51 56,543.04 56,491.40 56,536.22 1,746.2K
11:30 56,542.23 56,575.58 56,533.99 56,568.83 327.4K
11:31 56,577.63 56,584.52 56,567.79 56,574.08 172.9K
11:32 56,569.84 56,569.84 56,537.37 56,539.05 479.9K
11:33 56,541.00 56,550.85 56,536.75 56,538.75 215.6K
11:34 56,546.01 56,546.01 56,530.61 56,539.90 288.7K
11:35 56,538.80 56,541.42 56,531.50 56,534.60 286.6K
11:36 56,528.57 56,565.35 56,522.05 56,565.35 927.5K
11:37 56,551.60 56,584.45 56,551.60 56,574.04 424.2K
11:38 56,579.63 56,596.88 56,577.22 56,582.39 228.5K
11:39 56,585.61 56,597.92 56,579.88 56,597.92 204.8K
11:40 56,600.00 56,626.21 56,585.88 56,623.45 378.5K
11:41 56,624.15 56,628.39 56,596.08 56,599.75 387.1K
11:42 56,591.25 56,599.97 56,582.30 56,586.76 332.5K
11:43 56,581.15 56,590.26 56,544.52 56,544.52 326.5K
11:44 56,541.85 56,541.85 56,523.50 56,538.66 223.4K
11:45 56,538.62 56,542.10 56,530.06 56,531.85 285.2K
11:46 56,542.71 56,561.05 56,542.71 56,561.05 1,303.3K
11:47 56,558.88 56,564.45 56,539.37 56,543.42 234.9K
11:48 56,541.62 56,549.27 56,529.68 56,534.67 307.7K
11:49 56,532.30 56,535.18 56,510.11 56,510.11 370.5K
11:50 56,508.68 56,527.73 56,508.68 56,517.91 323.6K
11:51 56,519.60 56,534.96 56,513.16 56,527.62 520.2K
11:52 56,530.38 56,530.55 56,516.51 56,517.19 234.6K
11:53 56,516.60 56,521.46 56,500.66 56,501.41 309.4K
11:54 56,501.78 56,515.35 56,498.53 56,498.53 327.1K
11:55 56,506.10 56,513.26 56,499.54 56,511.99 213.0K
11:56 56,505.47 56,529.42 56,493.81 56,493.81 565.2K
11:57 56,492.60 56,505.50 56,490.42 56,494.02 222.6K
11:58 56,488.84 56,492.26 56,478.30 56,481.88 251.0K
11:59 56,485.87 56,494.64 56,474.14 56,488.53 446.3K
12:00 56,489.99 56,502.97 56,483.87 56,498.44 303.8K
12:01 56,494.64 56,502.80 56,488.17 56,502.80 353.2K
12:02 56,499.03 56,518.95 56,499.03 56,503.33 332.0K
12:03 56,502.93 56,527.02 56,502.93 56,512.14 178.9K
12:04 56,510.52 56,552.73 56,507.98 56,546.10 342.5K
12:05 56,541.66 56,570.14 56,527.51 56,563.76 252.9K
12:06 56,563.94 56,569.33 56,540.00 56,540.09 482.9K
12:07 56,536.62 56,541.45 56,514.01 56,529.45 452.4K
12:08 56,525.30 56,528.24 56,515.20 56,522.29 176.0K
12:09 56,535.19 56,536.94 56,522.32 56,522.32 187.0K
12:10 56,523.41 56,531.30 56,523.41 56,525.01 192.0K
12:11 56,526.04 56,527.61 56,517.69 56,523.78 175.1K
12:12 56,521.20 56,536.99 56,521.20 56,534.59 547.2K
12:13 56,531.63 56,557.38 56,531.63 56,557.38 400.3K
12:14 56,557.51 56,583.64 56,551.39 56,583.07 189.9K
12:15 56,580.94 56,588.60 56,575.85 56,588.35 501.5K
12:16 56,585.43 56,588.97 56,578.47 56,588.97 232.2K
12:17 56,593.67 56,593.67 56,578.96 56,582.74 120.4K
12:18 56,581.40 56,587.68 56,575.53 56,581.20 525.0K
12:19 56,580.09 56,580.09 56,556.76 56,558.80 438.5K
12:20 56,556.52 56,556.52 56,491.74 56,524.11 239.5K
12:21 56,527.33 56,539.35 56,510.89 56,513.74 236.9K
12:22 56,513.68 56,522.15 56,508.51 56,509.82 402.7K
12:23 56,506.07 56,518.78 56,486.20 56,513.21 269.6K
12:24 56,521.39 56,525.21 56,512.74 56,518.68 188.9K
12:25 56,512.61 56,523.42 56,503.78 56,516.23 250.4K
12:26 56,525.69 56,532.84 56,517.60 56,527.84 187.9K
12:27 56,529.64 56,571.68 56,526.93 56,568.64 385.7K
12:28 56,578.10 56,609.02 56,576.74 56,582.91 386.7K
12:29 56,586.34 56,598.82 56,586.34 56,598.52 379.5K
12:30 56,598.19 56,600.95 56,589.23 56,595.70 311.6K
12:31 56,596.52 56,608.58 56,590.46 56,608.58 453.2K
12:32 56,612.80 56,615.43 56,599.38 56,599.81 429.2K
12:33 56,600.86 56,611.83 56,592.85 56,607.02 136.2K
12:34 56,607.80 56,617.07 56,598.92 56,601.37 151.3K
12:35 56,601.49 56,603.35 56,593.63 56,599.28 299.6K
12:36 56,597.14 56,604.10 56,588.46 56,592.48 325.5K
12:37 56,591.45 56,597.00 56,586.34 56,595.48 131.1K
12:38 56,601.42 56,610.57 56,600.12 56,610.57 158.9K
12:39 56,613.88 56,633.33 56,610.04 56,633.33 193.8K
12:40 56,631.10 56,668.25 56,631.10 56,668.25 656.9K
12:41 56,668.89 56,682.39 56,663.92 56,680.07 259.8K
12:42 56,679.83 56,694.01 56,674.94 56,687.49 311.0K
12:43 56,690.75 56,694.33 56,678.70 56,685.25 598.0K
12:44 56,686.41 56,686.41 56,625.85 56,634.88 268.9K
12:45 56,645.91 56,653.09 56,634.16 56,650.75 203.3K
12:46 56,647.99 56,674.35 56,646.89 56,668.13 196.8K
12:47 56,668.22 56,681.13 56,661.43 56,672.21 295.1K
12:48 56,671.37 56,681.69 56,670.73 56,679.30 385.9K
12:49 56,672.40 56,694.54 56,672.40 56,694.54 212.1K
12:50 56,694.15 56,694.37 56,684.83 56,687.18 153.8K
12:51 56,687.22 56,690.35 56,669.43 56,685.13 399.4K
12:52 56,680.80 56,693.69 56,678.67 56,693.69 234.2K
12:53 56,691.73 56,729.65 56,691.73 56,711.80 359.4K
12:54 56,716.66 56,725.84 56,708.30 56,714.11 222.8K
12:55 56,710.68 56,717.39 56,708.41 56,716.66 221.0K
12:56 56,716.39 56,722.79 56,696.63 56,703.48 448.6K
12:57 56,699.86 56,700.86 56,690.41 56,695.06 444.9K
12:58 56,686.43 56,686.43 56,663.44 56,674.05 244.0K
12:59 56,679.02 56,687.41 56,672.29 56,672.29 183.6K
13:00 56,677.67 56,677.70 56,650.92 56,651.53 209.5K
13:01 56,649.64 56,664.66 56,646.98 56,649.46 219.5K
13:02 56,642.68 56,642.68 56,614.50 56,620.04 255.8K
13:03 56,619.98 56,629.00 56,615.07 56,620.54 203.2K
13:04 56,617.69 56,618.10 56,600.27 56,611.61 143.8K
13:05 56,605.28 56,616.58 56,603.63 56,613.95 192.8K
13:06 56,612.25 56,612.25 56,597.47 56,605.39 208.6K
13:07 56,604.67 56,604.67 56,596.06 56,599.62 195.8K
13:08 56,594.44 56,598.37 56,585.50 56,592.62 210.8K
13:09 56,590.55 56,595.72 56,577.14 56,595.72 219.6K
13:10 56,599.90 56,618.46 56,593.90 56,605.91 511.5K
13:11 56,609.24 56,627.68 56,606.53 56,624.12 180.1K
13:12 56,617.87 56,661.31 56,617.56 56,661.31 419.4K
13:13 56,659.33 56,660.12 56,645.26 56,646.95 165.9K
13:14 56,649.62 56,649.62 56,641.39 56,644.46 169.2K
13:15 56,645.76 56,652.00 56,635.92 56,635.92 270.5K
13:16 56,631.87 56,638.45 56,623.59 56,623.59 147.4K
13:17 56,625.39 56,625.39 56,607.54 56,608.13 363.7K
13:18 56,607.94 56,607.94 56,586.45 56,586.45 172.7K
13:19 56,586.74 56,587.27 56,575.61 56,581.34 211.3K
13:20 56,587.79 56,609.80 56,587.79 56,609.80 193.0K
13:21 56,608.43 56,635.49 56,606.19 56,635.49 229.0K
13:22 56,636.83 56,641.61 56,630.74 56,636.65 227.3K
13:23 56,634.66 56,640.76 56,631.32 56,638.87 349.4K
13:24 56,638.26 56,638.63 56,626.75 56,631.39 245.9K
13:25 56,633.92 56,644.21 56,631.82 56,631.82 233.0K
13:26 56,627.62 56,627.62 56,618.18 56,620.20 253.9K
13:27 56,616.22 56,617.04 56,604.71 56,617.04 305.8K
13:28 56,612.07 56,624.73 56,609.69 56,624.73 531.8K
13:29 56,625.32 56,635.12 56,621.44 56,630.41 192.5K
13:30 56,633.95 56,635.80 56,621.14 56,633.15 226.7K
13:31 56,629.28 56,640.21 56,628.27 56,631.93 303.6K
13:32 56,638.50 56,639.59 56,618.18 56,618.18 415.8K
13:33 56,618.24 56,629.27 56,617.77 56,623.13 203.7K
13:34 56,618.99 56,633.62 56,610.04 56,625.54 281.7K
13:35 56,624.39 56,636.81 56,624.24 56,632.45 1,450.2K
13:36 56,631.94 56,631.94 56,599.86 56,599.86 520.6K
13:37 56,596.84 56,603.09 56,591.58 56,599.65 629.3K
13:38 56,599.77 56,615.76 56,595.43 56,613.47 926.5K
13:39 56,614.17 56,629.55 56,614.01 56,629.32 289.1K
13:40 56,628.16 56,649.29 56,623.36 56,625.73 336.1K
13:41 56,626.86 56,634.80 56,626.86 56,634.80 213.6K
13:42 56,641.83 56,656.53 56,633.14 56,655.88 309.8K
13:43 56,659.11 56,663.07 56,641.19 56,641.19 198.5K
13:44 56,648.53 56,658.12 56,646.54 56,658.12 146.5K
13:45 56,659.62 56,660.90 56,651.71 56,652.04 228.5K
13:46 56,655.75 56,656.87 56,647.21 56,656.87 230.2K
13:47 56,652.70 56,652.70 56,635.94 56,638.00 256.7K
13:48 56,640.58 56,642.11 56,622.12 56,635.18 215.2K
13:49 56,634.38 56,634.38 56,616.53 56,624.79 343.1K
13:50 56,622.25 56,631.48 56,620.04 56,627.80 453.4K
13:51 56,628.48 56,638.72 56,621.05 56,637.04 334.5K
13:52 56,631.33 56,643.81 56,630.34 56,641.80 484.4K
13:53 56,637.61 56,647.61 56,634.96 56,647.61 334.8K
13:54 56,649.26 56,666.18 56,649.09 56,661.33 838.3K
13:55 56,660.59 56,661.16 56,638.40 56,641.01 334.5K
13:56 56,647.86 56,647.86 56,603.11 56,607.64 280.6K
13:57 56,603.98 56,605.77 56,596.46 56,598.81 2,148.2K
13:58 56,597.22 56,610.04 56,570.15 56,576.21 269.3K
13:59 56,579.82 56,604.69 56,575.90 56,604.69 472.8K
14:00 56,593.53 56,607.55 56,583.74 56,587.00 839.2K
14:01 56,591.35 56,594.27 56,583.10 56,588.04 523.0K
14:02 56,596.06 56,600.99 56,593.98 56,598.04 990.8K
14:03 56,596.38 56,612.65 56,589.28 56,606.44 566.7K
14:04 56,609.88 56,613.65 56,584.48 56,584.48 481.2K
14:05 56,585.11 56,600.64 56,581.60 56,600.64 263.8K
14:06 56,604.21 56,606.14 56,584.82 56,584.82 262.7K
14:07 56,587.95 56,595.56 56,578.95 56,595.56 359.6K
14:08 56,597.71 56,599.93 56,582.83 56,582.83 615.6K
14:09 56,582.75 56,596.06 56,568.47 56,568.47 2,351.5K
14:10 56,567.63 56,578.53 56,565.48 56,568.24 366.9K
14:11 56,570.82 56,573.52 56,535.27 56,538.19 842.3K
14:12 56,537.96 56,541.08 56,510.23 56,514.83 520.6K
14:13 56,515.55 56,519.78 56,487.88 56,490.44 583.8K
14:14 56,489.79 56,489.79 56,440.98 56,482.76 565.3K
14:15 56,481.08 56,564.70 56,479.62 56,564.70 418.9K
14:16 56,511.76 56,553.16 56,511.30 56,511.30 495.1K
14:17 56,510.30 56,519.02 56,495.99 56,513.58 1,464.4K
14:18 56,515.37 56,517.91 56,479.64 56,479.64 1,067.4K
14:19 56,482.32 56,493.99 56,479.05 56,485.23 513.8K
14:20 56,484.80 56,490.37 56,469.99 56,474.68 553.0K
14:21 56,476.64 56,491.08 56,476.64 56,491.08 1,516.2K
14:22 56,483.66 56,485.62 56,404.61 56,409.35 1,020.0K
14:23 56,409.22 56,417.90 56,356.34 56,356.34 804.2K
14:24 56,360.02 56,383.38 56,350.45 56,352.37 845.2K
14:25 56,352.49 56,352.49 56,267.05 56,276.76 1,768.3K
14:26 56,278.35 56,320.52 56,253.64 56,315.05 496.5K
14:27 56,317.25 56,334.46 56,301.32 56,310.21 614.1K
14:28 56,315.55 56,316.24 56,301.55 56,316.24 504.1K
14:29 56,317.08 56,375.89 56,315.43 56,375.89 430.5K
14:30 56,372.68 56,375.86 56,343.98 56,347.73 616.0K
14:31 56,346.51 56,352.31 56,329.72 56,336.81 717.4K
14:32 56,332.61 56,347.28 56,327.88 56,341.34 405.9K
14:33 56,335.61 56,377.98 56,335.61 56,377.98 935.9K
14:34 56,354.17 56,367.15 56,352.00 56,364.91 710.1K
14:35 56,350.69 56,358.10 56,312.22 56,312.22 1,051.5K
14:36 56,312.76 56,313.35 56,282.77 56,282.77 705.2K
14:37 56,284.25 56,290.33 56,274.56 56,279.33 612.5K
14:38 56,282.27 56,282.83 56,262.02 56,274.27 1,069.8K
14:39 56,269.34 56,279.26 56,258.19 56,265.84 970.5K
14:40 56,278.30 56,371.45 56,278.30 56,361.96 2,008.4K
14:41 56,364.68 56,364.68 56,336.33 56,347.33 2,433.8K
14:42 56,337.05 56,376.31 56,337.05 56,371.86 2,173.1K
14:43 56,377.31 56,397.38 56,367.71 56,397.38 1,464.0K
14:44 56,396.03 56,410.34 56,392.26 56,410.34 1,803.7K
14:45 56,407.70 56,412.39 56,379.28 56,384.73 2,672.2K
14:46 56,385.97 56,413.35 56,383.89 56,408.06 1,552.4K
14:47 56,403.87 56,404.84 56,385.60 56,396.36 1,599.6K
14:48 56,387.91 56,426.35 56,383.15 56,425.17 2,638.3K
14:49 56,421.43 56,454.14 56,421.43 56,448.90 1,784.3K
14:50 56,453.38 56,454.99 56,420.55 56,420.55 2,170.7K
14:51 56,415.69 56,415.69 56,365.59 56,374.41 2,843.8K
14:52 56,383.39 56,386.05 56,374.49 56,379.71 1,831.2K
14:53 56,383.60 56,427.33 56,383.60 56,413.27 2,105.6K
14:54 56,415.59 56,417.56 56,371.95 56,383.86 2,402.8K
14:55 56,391.80 56,397.87 56,367.79 56,378.25 2,446.5K
14:56 56,381.88 56,384.10 56,367.37 56,372.19 2,412.0K
14:57 56,365.29 56,377.74 56,365.29 56,375.44 2,118.4K
14:58 56,366.88 56,375.20 56,346.57 56,370.90 2,161.5K
14:59 56,360.28 56,381.94 56,333.97 56,360.53 2,237.5K
15:00 56,349.77 56,349.77 56,349.77 56,349.77 73,186.8K
15:01 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:02 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:03 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:04 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:05 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:06 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:07 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:08 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:09 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:10 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:11 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:12 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:13 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:14 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:15 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:16 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:17 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:18 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:19 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:20 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:21 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:22 56,349.77 56,349.77 56,349.77 56,349.77 0.0K
15:23 56,349.77 56,382.00 56,349.77 56,382.00 0.0K
15:24 56,382.00 56,382.00 56,382.00 56,382.00 0.0K
15:25 56,382.00 56,382.00 56,382.00 56,382.00 0.0K
15:26 56,382.00 56,382.00 56,382.00 56,382.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available