S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,377.39 56,452.01 56,290.13 56,447.96 783.8K
08:31 56,452.46 56,452.46 56,401.82 56,421.98 92.4K
08:32 56,408.38 56,415.27 56,367.67 56,404.03 674.3K
08:33 56,404.03 56,459.18 56,359.70 56,459.18 56.2K
08:34 56,465.45 56,465.45 56,369.77 56,382.68 28.6K
08:35 56,407.58 56,436.87 56,383.46 56,418.35 237.4K
08:36 56,418.11 56,485.68 56,405.08 56,464.33 65.1K
08:37 56,464.77 56,475.95 56,449.90 56,467.85 126.3K
08:38 56,449.23 56,525.23 56,434.20 56,524.73 125.9K
08:39 56,511.21 56,531.59 56,466.39 56,484.94 63.0K
08:40 56,474.56 56,488.54 56,396.82 56,397.29 140.9K
08:41 56,385.46 56,407.79 56,352.63 56,384.29 95.5K
08:42 56,373.35 56,443.46 56,364.85 56,416.07 203.5K
08:43 56,418.99 56,424.64 56,394.23 56,412.19 199.4K
08:44 56,409.00 56,410.25 56,363.73 56,367.83 333.0K
08:45 56,371.36 56,428.77 56,358.22 56,427.61 134.5K
08:46 56,427.61 56,443.28 56,416.41 56,439.30 101.2K
08:47 56,438.04 56,451.80 56,400.62 56,451.80 188.3K
08:48 56,442.64 56,488.74 56,442.64 56,482.68 148.3K
08:49 56,482.40 56,490.01 56,475.68 56,475.68 59.2K
08:50 56,474.30 56,546.49 56,465.32 56,506.07 2,373.2K
08:51 56,496.97 56,496.97 56,468.15 56,474.83 123.8K
08:52 56,474.75 56,491.35 56,458.51 56,458.51 57.3K
08:53 56,437.21 56,437.21 56,396.57 56,396.57 67.3K
08:54 56,393.43 56,414.84 56,382.54 56,414.84 83.8K
08:55 56,416.69 56,433.75 56,413.80 56,432.30 166.7K
08:56 56,430.31 56,449.83 56,425.26 56,445.21 54.1K
08:57 56,440.84 56,440.84 56,381.69 56,388.07 91.6K
08:58 56,388.47 56,388.47 56,282.68 56,286.89 121.8K
08:59 56,287.83 56,287.83 56,080.81 56,098.89 392.4K
09:00 56,093.94 56,109.16 56,059.32 56,108.07 111.6K
09:01 56,136.13 56,215.23 56,115.84 56,215.23 247.4K
09:02 56,231.16 56,321.64 56,231.16 56,301.13 859.7K
09:03 56,301.13 56,345.00 56,281.45 56,330.55 115.5K
09:04 56,324.61 56,324.61 56,283.36 56,284.41 152.3K
09:05 56,297.12 56,297.12 56,267.45 56,272.04 54.9K
09:06 56,271.11 56,310.67 56,232.30 56,256.42 203.3K
09:07 56,264.00 56,300.27 56,260.63 56,273.35 6,153.5K
09:08 56,271.14 56,311.16 56,271.14 56,286.71 353.6K
09:09 56,287.88 56,304.14 56,256.63 56,256.79 86.6K
09:10 56,262.58 56,288.88 56,262.58 56,288.88 85.9K
09:11 56,284.59 56,286.18 56,202.33 56,213.30 239.1K
09:12 56,216.24 56,218.81 56,164.26 56,194.90 167.0K
09:13 56,214.17 56,275.85 56,213.06 56,275.85 109.6K
09:14 56,273.36 56,286.46 56,240.10 56,245.60 156.3K
09:15 56,221.04 56,224.88 56,194.73 56,218.90 142.3K
09:16 56,220.07 56,245.90 56,220.07 56,236.74 619.9K
09:17 56,240.06 56,245.74 56,165.20 56,173.86 98.2K
09:18 56,172.18 56,224.45 56,160.50 56,222.12 114.5K
09:19 56,222.73 56,243.15 56,213.02 56,243.07 68.3K
09:20 56,241.57 56,241.57 56,220.15 56,225.06 126.1K
09:21 56,227.45 56,253.47 56,216.63 56,240.15 204.8K
09:22 56,230.73 56,230.73 56,145.12 56,148.86 208.1K
09:23 56,149.59 56,181.06 56,135.36 56,181.06 221.4K
09:24 56,181.58 56,201.44 56,173.27 56,179.63 147.9K
09:25 56,169.93 56,183.24 56,165.02 56,183.24 94.2K
09:26 56,183.24 56,209.38 56,183.24 56,202.31 109.7K
09:27 56,202.17 56,218.87 56,192.21 56,211.22 303.6K
09:28 56,215.77 56,217.00 56,193.69 56,197.12 171.4K
09:29 56,199.82 56,217.73 56,192.73 56,217.73 140.6K
09:30 56,217.70 56,259.50 56,213.01 56,259.50 313.9K
09:31 56,258.82 56,271.73 56,257.79 56,260.76 50.1K
09:32 56,260.66 56,275.19 56,247.99 56,257.95 74.4K
09:33 56,257.43 56,259.87 56,246.71 56,259.87 126.0K
09:34 56,259.14 56,259.14 56,244.20 56,245.33 117.6K
09:35 56,244.23 56,258.69 56,234.96 56,258.69 110.4K
09:36 56,255.48 56,256.72 56,224.38 56,224.38 55.8K
09:37 56,214.92 56,216.42 56,165.82 56,165.82 95.5K
09:38 56,165.49 56,165.49 56,136.24 56,137.76 89.8K
09:39 56,141.40 56,143.42 56,104.66 56,105.45 197.2K
09:40 56,104.55 56,106.47 56,095.86 56,097.15 72.6K
09:41 56,092.83 56,120.80 56,092.83 56,120.80 90.8K
09:42 56,118.57 56,118.57 56,078.70 56,090.41 93.7K
09:43 56,090.08 56,102.45 56,089.55 56,102.45 73.4K
09:44 56,100.66 56,148.23 56,099.03 56,147.72 97.3K
09:45 56,143.84 56,157.76 56,135.01 56,140.94 71.2K
09:46 56,139.14 56,139.50 56,104.55 56,126.38 246.5K
09:47 56,126.69 56,132.27 56,110.33 56,132.27 1,084.5K
09:48 56,130.65 56,131.09 56,099.90 56,105.62 81.4K
09:49 56,101.63 56,104.26 56,090.07 56,103.98 155.8K
09:50 56,100.41 56,104.13 56,093.83 56,098.75 132.3K
09:51 56,097.28 56,097.28 56,062.57 56,070.03 133.0K
09:52 56,073.64 56,075.70 56,062.43 56,062.51 70.0K
09:53 56,059.26 56,082.45 56,059.26 56,082.45 177.3K
09:54 56,080.91 56,105.42 56,080.91 56,104.90 149.1K
09:55 56,104.64 56,112.23 56,089.78 56,097.35 161.4K
09:56 56,092.25 56,115.69 56,091.82 56,105.60 94.1K
09:57 56,107.39 56,119.07 56,097.85 56,119.07 58.5K
09:58 56,118.18 56,118.18 56,082.50 56,085.86 79.7K
09:59 56,103.25 56,125.83 56,102.69 56,117.89 104.1K
10:00 56,120.78 56,140.95 56,120.78 56,121.90 248.6K
10:01 56,122.14 56,127.56 56,106.00 56,106.00 101.5K
10:02 56,108.99 56,173.57 56,095.41 56,173.57 251.0K
10:03 56,173.95 56,182.41 56,158.92 56,182.41 224.0K
10:04 56,187.97 56,202.89 56,175.21 56,202.89 104.4K
10:05 56,203.57 56,226.94 56,203.39 56,225.30 110.5K
10:06 56,229.11 56,250.32 56,227.61 56,249.94 54.8K
10:07 56,238.71 56,266.78 56,238.71 56,265.18 172.4K
10:08 56,267.47 56,289.42 56,257.58 56,282.54 263.5K
10:09 56,272.87 56,277.14 56,258.58 56,258.58 124.0K
10:10 56,256.99 56,302.31 56,227.82 56,279.35 168.2K
10:11 56,291.01 56,301.42 56,283.85 56,287.21 61.1K
10:12 56,286.48 56,287.02 56,264.01 56,274.14 155.4K
10:13 56,273.27 56,286.94 56,269.84 56,277.41 135.4K
10:14 56,269.32 56,273.72 56,254.67 56,265.13 74.5K
10:15 56,263.98 56,268.33 56,239.73 56,261.66 111.7K
10:16 56,257.44 56,266.41 56,246.56 56,262.68 212.8K
10:17 56,261.85 56,266.74 56,231.02 56,231.02 100.9K
10:18 56,230.45 56,280.26 56,219.72 56,279.98 4,755.0K
10:19 56,282.17 56,288.65 56,245.50 56,250.44 318.4K
10:20 56,247.56 56,258.09 56,241.18 56,243.75 137.4K
10:21 56,242.67 56,247.28 56,221.03 56,229.71 99.0K
10:22 56,230.20 56,279.34 56,215.24 56,279.34 174.1K
10:23 56,274.84 56,274.84 56,255.70 56,263.01 53.8K
10:24 56,261.65 56,280.11 56,248.19 56,277.32 174.5K
10:25 56,273.62 56,306.92 56,269.91 56,306.92 186.1K
10:26 56,304.53 56,305.60 56,268.34 56,270.09 170.5K
10:27 56,269.40 56,269.79 56,254.00 56,257.66 278.2K
10:28 56,264.38 56,265.53 56,247.65 56,247.65 110.5K
10:29 56,254.70 56,254.70 56,243.54 56,245.54 165.4K
10:30 56,246.24 56,246.39 56,234.87 56,246.26 109.6K
10:31 56,242.34 56,294.53 56,242.34 56,294.53 246.5K
10:32 56,293.85 56,293.85 56,270.36 56,273.69 41.2K
10:33 56,272.50 56,272.50 56,252.61 56,252.61 94.4K
10:34 56,257.20 56,265.31 56,246.41 56,265.23 106.3K
10:35 56,261.24 56,261.24 56,246.96 56,252.42 259.7K
10:36 56,252.42 56,262.92 56,251.15 56,262.92 73.8K
10:37 56,274.82 56,276.00 56,261.46 56,261.46 208.9K
10:38 56,261.04 56,266.27 56,253.56 56,255.17 101.3K
10:39 56,254.52 56,261.65 56,248.44 56,258.70 124.7K
10:40 56,259.05 56,265.17 56,257.85 56,258.22 82.5K
10:41 56,261.20 56,262.23 56,241.32 56,242.35 139.4K
10:42 56,243.21 56,251.21 56,242.92 56,250.37 180.7K
10:43 56,250.53 56,252.57 56,245.95 56,252.52 88.4K
10:44 56,250.08 56,250.08 56,234.04 56,239.90 73.6K
10:45 56,238.87 56,238.87 56,225.04 56,234.22 131.0K
10:46 56,231.34 56,235.03 56,224.49 56,233.55 463.9K
10:47 56,233.78 56,264.02 56,233.78 56,264.02 93.6K
10:48 56,252.90 56,267.36 56,250.37 56,257.15 78.8K
10:49 56,251.58 56,257.39 56,250.49 56,252.66 368.2K
10:50 56,258.58 56,289.43 56,257.87 56,289.43 160.3K
10:51 56,287.82 56,304.38 56,284.75 56,304.38 140.3K
10:52 56,305.57 56,309.83 56,295.11 56,303.99 251.9K
10:53 56,302.41 56,305.00 56,276.81 56,276.81 119.2K
10:54 56,274.98 56,274.98 56,243.19 56,245.84 62.7K
10:55 56,243.89 56,245.79 56,226.12 56,245.03 95.6K
10:56 56,246.02 56,250.96 56,231.90 56,237.58 77.9K
10:57 56,234.90 56,235.36 56,221.31 56,225.06 80.2K
10:58 56,221.85 56,272.72 56,221.85 56,271.21 1,039.0K
10:59 56,271.73 56,273.99 56,256.70 56,256.70 150.8K
11:00 56,254.14 56,278.44 56,252.77 56,270.87 168.0K
11:01 56,272.12 56,282.37 56,260.07 56,272.45 92.3K
11:02 56,267.05 56,284.57 56,266.88 56,273.40 126.5K
11:03 56,277.44 56,277.54 56,268.95 56,270.10 131.5K
11:04 56,268.32 56,272.55 56,265.96 56,271.30 93.2K
11:05 56,273.68 56,282.73 56,266.81 56,266.81 80.7K
11:06 56,269.58 56,271.20 56,258.44 56,266.72 112.9K
11:07 56,267.56 56,267.56 56,234.95 56,240.65 138.5K
11:08 56,243.71 56,250.71 56,235.06 56,246.17 158.9K
11:09 56,243.83 56,247.88 56,238.68 56,243.56 136.4K
11:10 56,244.88 56,284.41 56,244.88 56,260.90 179.8K
11:11 56,260.48 56,273.61 56,259.16 56,272.24 185.4K
11:12 56,270.61 56,275.31 56,263.00 56,275.31 86.8K
11:13 56,273.94 56,286.70 56,270.68 56,275.99 534.2K
11:14 56,274.37 56,284.99 56,271.35 56,282.94 90.8K
11:15 56,287.23 56,287.23 56,269.94 56,277.75 156.3K
11:16 56,276.18 56,276.18 56,262.92 56,265.74 105.1K
11:17 56,275.93 56,279.65 56,263.39 56,270.29 202.5K
11:18 56,267.14 56,267.14 56,244.11 56,244.11 108.7K
11:19 56,245.31 56,250.86 56,236.40 56,241.20 180.2K
11:20 56,243.04 56,248.04 56,227.81 56,234.73 192.7K
11:21 56,238.04 56,241.09 56,226.40 56,231.01 128.5K
11:22 56,228.49 56,268.60 56,227.92 56,262.31 242.8K
11:23 56,259.07 56,278.63 56,259.07 56,278.63 258.0K
11:24 56,278.34 56,295.93 56,273.15 56,295.93 133.0K
11:25 56,294.38 56,295.52 56,283.75 56,289.89 78.5K
11:26 56,292.95 56,325.51 56,283.43 56,325.51 267.7K
11:27 56,323.23 56,326.99 56,312.51 56,312.51 1,191.7K
11:28 56,305.78 56,305.78 56,271.12 56,275.34 73.7K
11:29 56,275.35 56,276.11 56,266.62 56,274.70 70.7K
11:30 56,273.36 56,278.96 56,265.58 56,275.14 119.3K
11:31 56,281.32 56,286.69 56,257.54 56,286.69 166.9K
11:32 56,286.18 56,286.34 56,272.48 56,275.74 81.5K
11:33 56,278.57 56,289.96 56,260.09 56,262.37 98.2K
11:34 56,260.41 56,264.25 56,224.48 56,229.67 119.2K
11:35 56,232.32 56,275.62 56,226.91 56,272.82 133.5K
11:36 56,269.24 56,270.30 56,253.55 56,263.67 113.0K
11:37 56,269.51 56,269.75 56,259.62 56,261.06 95.7K
11:38 56,262.71 56,263.35 56,240.46 56,240.46 141.5K
11:39 56,240.66 56,263.39 56,240.66 56,249.70 3,270.4K
11:40 56,253.61 56,293.42 56,253.61 56,289.28 214.8K
11:41 56,294.18 56,307.70 56,288.99 56,304.90 200.8K
11:42 56,304.17 56,304.17 56,282.72 56,293.22 142.3K
11:43 56,286.81 56,294.96 56,280.18 56,289.81 95.6K
11:44 56,296.96 56,302.07 56,281.53 56,281.53 124.6K
11:45 56,286.91 56,286.91 56,253.52 56,255.38 88.2K
11:46 56,254.59 56,264.01 56,243.74 56,259.95 1,194.2K
11:47 56,275.37 56,275.37 56,220.66 56,231.67 176.0K
11:48 56,232.70 56,250.59 56,217.42 56,250.59 103.7K
11:49 56,256.20 56,261.42 56,244.93 56,252.80 143.3K
11:50 56,271.80 56,280.81 56,269.59 56,270.20 91.5K
11:51 56,269.32 56,277.24 56,264.40 56,270.36 86.0K
11:52 56,270.36 56,287.86 56,269.32 56,280.33 157.0K
11:53 56,275.11 56,278.82 56,271.93 56,272.88 151.7K
11:54 56,267.51 56,273.75 56,256.40 56,268.23 328.0K
11:55 56,268.66 56,306.38 56,267.73 56,297.93 104.3K
11:56 56,301.16 56,304.91 56,282.14 56,288.53 80.4K
11:57 56,292.34 56,293.17 56,283.54 56,292.54 74.5K
11:58 56,292.54 56,300.60 56,284.89 56,284.89 92.7K
11:59 56,285.41 56,299.23 56,285.41 56,299.23 90.8K
12:00 56,292.32 56,306.49 56,292.13 56,300.32 1,576.6K
12:01 56,300.96 56,315.76 56,298.85 56,298.98 218.4K
12:02 56,298.17 56,303.88 56,287.92 56,302.91 134.7K
12:03 56,297.89 56,315.01 56,293.58 56,301.33 82.9K
12:04 56,300.60 56,304.40 56,281.47 56,281.47 105.4K
12:05 56,278.19 56,295.37 56,278.09 56,294.40 85.8K
12:06 56,298.72 56,327.82 56,290.73 56,326.11 114.2K
12:07 56,332.23 56,335.96 56,322.26 56,322.26 90.1K
12:08 56,326.35 56,337.73 56,322.32 56,335.15 139.6K
12:09 56,334.90 56,337.86 56,312.75 56,325.49 134.5K
12:10 56,326.48 56,338.30 56,310.90 56,338.30 153.8K
12:11 56,338.39 56,338.39 56,312.96 56,312.96 93.1K
12:12 56,312.49 56,318.73 56,282.39 56,282.39 91.7K
12:13 56,285.92 56,285.92 56,263.69 56,278.13 184.7K
12:14 56,276.40 56,296.49 56,276.40 56,291.48 206.2K
12:15 56,287.00 56,294.51 56,275.94 56,278.69 98.5K
12:16 56,282.60 56,283.67 56,260.94 56,261.76 93.2K
12:17 56,269.60 56,269.60 56,249.64 56,252.23 120.3K
12:18 56,251.38 56,262.43 56,240.06 56,240.06 125.0K
12:19 56,240.76 56,254.15 56,237.13 56,246.55 83.1K
12:20 56,247.66 56,248.07 56,238.99 56,247.23 75.2K
12:21 56,241.31 56,259.86 56,241.31 56,259.86 161.5K
12:22 56,261.27 56,275.51 56,260.38 56,268.25 150.9K
12:23 56,267.93 56,274.10 56,239.11 56,265.85 91.5K
12:24 56,268.56 56,285.79 56,259.60 56,282.86 144.6K
12:25 56,289.46 56,289.46 56,277.46 56,281.57 103.5K
12:26 56,286.83 56,288.13 56,281.61 56,284.13 74.7K
12:27 56,285.20 56,286.26 56,254.60 56,254.60 150.2K
12:28 56,254.64 56,269.21 56,250.11 56,263.38 226.4K
12:29 56,263.70 56,288.06 56,263.70 56,283.20 163.1K
12:30 56,283.79 56,294.11 56,283.46 56,286.97 103.3K
12:31 56,286.13 56,290.15 56,265.46 56,265.46 120.5K
12:32 56,268.34 56,272.13 56,264.62 56,271.54 102.4K
12:33 56,272.33 56,286.83 56,272.33 56,286.79 98.3K
12:34 56,284.26 56,284.26 56,269.53 56,269.79 151.3K
12:35 56,272.11 56,288.80 56,272.11 56,288.80 113.6K
12:36 56,287.66 56,290.26 56,271.54 56,285.39 95.8K
12:37 56,288.76 56,298.32 56,282.97 56,289.35 135.3K
12:38 56,287.43 56,317.77 56,276.98 56,277.71 227.7K
12:39 56,274.44 56,276.90 56,237.41 56,237.41 88.8K
12:40 56,236.76 56,263.84 56,235.96 56,235.96 206.3K
12:41 56,237.72 56,252.89 56,236.65 56,248.03 109.3K
12:42 56,249.06 56,257.60 56,241.57 56,257.60 98.3K
12:43 56,261.40 56,262.65 56,253.34 56,257.53 73.1K
12:44 56,257.07 56,268.27 56,257.07 56,257.84 254.9K
12:45 56,258.65 56,259.04 56,246.79 56,250.44 97.3K
12:46 56,253.31 56,253.31 56,225.37 56,227.79 104.5K
12:47 56,226.68 56,226.68 56,186.70 56,191.46 142.7K
12:48 56,189.56 56,193.23 56,186.79 56,188.40 100.3K
12:49 56,187.39 56,224.02 56,186.57 56,211.69 463.8K
12:50 56,213.28 56,223.69 56,212.33 56,220.78 136.2K
12:51 56,222.91 56,244.86 56,218.97 56,244.86 122.6K
12:52 56,242.81 56,244.14 56,223.95 56,223.95 118.3K
12:53 56,224.27 56,229.87 56,219.20 56,221.79 1,071.6K
12:54 56,219.20 56,219.20 56,205.15 56,205.15 103.0K
12:55 56,204.02 56,223.48 56,198.29 56,219.60 182.0K
12:56 56,217.57 56,224.47 56,187.36 56,187.36 103.5K
12:57 56,186.71 56,195.59 56,167.79 56,182.03 342.9K
12:58 56,187.11 56,191.61 56,178.12 56,184.49 103.4K
12:59 56,186.28 56,202.28 56,171.01 56,179.20 223.1K
13:00 56,178.85 56,243.30 56,178.85 56,243.30 1,255.4K
13:01 56,246.88 56,257.25 56,237.27 56,242.18 186.7K
13:02 56,243.96 56,243.96 56,231.40 56,243.75 79.6K
13:03 56,245.42 56,256.03 56,245.42 56,249.12 100.1K
13:04 56,245.95 56,264.67 56,245.95 56,260.20 3,366.9K
13:05 56,272.29 56,296.88 56,270.31 56,278.42 618.9K
13:06 56,274.39 56,312.26 56,272.94 56,312.26 325.6K
13:07 56,309.49 56,356.99 56,298.46 56,356.99 442.7K
13:08 56,345.40 56,347.66 56,331.02 56,336.87 166.7K
13:09 56,337.03 56,337.03 56,311.60 56,314.90 271.0K
13:10 56,315.40 56,328.52 56,312.54 56,323.29 155.5K
13:11 56,324.47 56,345.17 56,313.83 56,345.17 193.6K
13:12 56,351.71 56,352.54 56,331.50 56,351.70 178.4K
13:13 56,344.69 56,358.29 56,326.33 56,340.62 207.5K
13:14 56,344.09 56,344.74 56,318.41 56,327.20 206.9K
13:15 56,327.71 56,347.73 56,311.17 56,347.59 312.6K
13:16 56,354.54 56,393.89 56,351.66 56,393.62 474.6K
13:17 56,380.60 56,405.70 56,374.93 56,394.72 196.9K
13:18 56,402.85 56,448.31 56,402.85 56,448.31 676.7K
13:19 56,448.70 56,460.31 56,448.70 56,460.03 380.2K
13:20 56,461.93 56,516.56 56,461.93 56,512.24 622.3K
13:21 56,509.30 56,599.96 56,503.60 56,599.96 1,910.0K
13:22 56,597.37 56,629.84 56,583.51 56,622.09 1,108.6K
13:23 56,621.86 56,671.20 56,619.54 56,669.47 826.9K
13:24 56,673.14 56,760.29 56,673.14 56,750.64 740.9K
13:25 56,746.27 56,762.44 56,729.84 56,748.89 873.5K
13:26 56,755.89 56,756.75 56,732.88 56,732.88 999.0K
13:27 56,729.00 56,739.95 56,685.72 56,685.72 163.5K
13:28 56,690.48 56,690.48 56,648.32 56,648.32 234.8K
13:29 56,644.24 56,664.71 56,633.84 56,658.92 164.4K
13:30 56,657.50 56,670.68 56,623.81 56,627.48 455.9K
13:31 56,629.55 56,632.42 56,605.07 56,605.17 237.9K
13:32 56,626.37 56,626.37 56,602.69 56,603.12 435.9K
13:33 56,602.64 56,618.16 56,580.58 56,580.58 221.0K
13:34 56,579.69 56,605.32 56,579.69 56,592.99 211.3K
13:35 56,584.29 56,620.09 56,584.29 56,619.64 123.1K
13:36 56,617.78 56,617.78 56,605.81 56,614.50 243.5K
13:37 56,616.74 56,633.12 56,610.84 56,624.37 330.9K
13:38 56,622.76 56,642.29 56,614.37 56,616.71 243.9K
13:39 56,615.87 56,615.87 56,586.59 56,602.32 391.0K
13:40 56,608.80 56,643.15 56,594.30 56,632.61 285.1K
13:41 56,633.38 56,633.38 56,605.98 56,614.56 209.3K
13:42 56,613.46 56,684.28 56,613.46 56,650.48 210.9K
13:43 56,649.42 56,656.08 56,628.05 56,628.64 242.8K
13:44 56,639.01 56,652.95 56,627.97 56,641.99 2,363.0K
13:45 56,645.01 56,651.18 56,605.80 56,639.78 245.2K
13:46 56,638.41 56,653.98 56,615.85 56,653.98 384.5K
13:47 56,650.89 56,655.84 56,639.45 56,645.76 260.6K
13:48 56,632.95 56,669.37 56,621.06 56,669.37 403.7K
13:49 56,668.46 56,668.46 56,650.25 56,652.87 203.3K
13:50 56,652.50 56,662.76 56,610.91 56,610.91 223.3K
13:51 56,600.10 56,600.10 56,540.81 56,540.81 292.2K
13:52 56,529.09 56,580.59 56,527.82 56,561.65 242.0K
13:53 56,567.12 56,577.82 56,564.91 56,577.82 170.8K
13:54 56,606.23 56,606.68 56,588.06 56,588.06 282.6K
13:55 56,589.48 56,616.03 56,589.48 56,603.13 4,199.8K
13:56 56,609.74 56,652.10 56,603.05 56,649.64 361.6K
13:57 56,658.15 56,678.32 56,655.58 56,676.65 191.7K
13:58 56,664.63 56,679.86 56,658.45 56,659.99 568.1K
13:59 56,684.06 56,692.79 56,656.10 56,665.20 365.5K
14:00 56,687.23 56,727.25 56,679.22 56,721.15 556.3K
14:01 56,739.45 56,776.49 56,739.45 56,776.25 418.6K
14:02 56,774.87 56,774.87 56,757.48 56,759.48 237.5K
14:03 56,760.36 56,760.36 56,739.27 56,742.44 218.9K
14:04 56,744.11 56,744.11 56,713.74 56,725.22 285.8K
14:05 56,717.75 56,734.80 56,702.41 56,734.80 1,834.7K
14:06 56,741.89 56,753.49 56,729.08 56,729.08 813.9K
14:07 56,724.23 56,728.72 56,690.99 56,690.99 124.5K
14:08 56,685.32 56,686.23 56,673.92 56,677.44 209.0K
14:09 56,677.71 56,683.12 56,652.06 56,675.56 263.6K
14:10 56,674.99 56,714.22 56,663.35 56,713.70 371.8K
14:11 56,721.67 56,733.41 56,703.85 56,714.36 361.4K
14:12 56,709.46 56,740.43 56,709.46 56,716.50 508.7K
14:13 56,724.72 56,751.39 56,712.49 56,750.28 418.3K
14:14 56,759.11 56,761.85 56,728.60 56,743.67 392.5K
14:15 56,732.10 56,754.96 56,731.38 56,734.23 415.0K
14:16 56,734.23 56,734.23 56,713.75 56,726.56 371.8K
14:17 56,726.83 56,754.91 56,721.74 56,754.91 402.7K
14:18 56,753.12 56,790.98 56,740.22 56,776.68 376.8K
14:19 56,770.81 56,775.97 56,757.43 56,757.43 302.4K
14:20 56,757.71 56,757.71 56,728.15 56,739.80 516.6K
14:21 56,737.69 56,780.35 56,736.73 56,772.94 708.7K
14:22 56,787.33 56,811.11 56,769.22 56,809.10 461.5K
14:23 56,814.53 56,842.66 56,812.93 56,827.20 5,634.2K
14:24 56,830.90 56,832.99 56,820.63 56,822.61 266.5K
14:25 56,817.63 56,838.25 56,806.44 56,833.69 798.8K
14:26 56,834.87 56,834.87 56,794.67 56,794.67 559.7K
14:27 56,821.73 56,821.73 56,773.15 56,788.44 306.5K
14:28 56,785.64 56,788.28 56,760.88 56,769.61 286.4K
14:29 56,769.50 56,769.50 56,742.31 56,760.69 271.8K
14:30 56,760.51 56,760.51 56,683.71 56,712.18 922.2K
14:31 56,708.82 56,708.82 56,689.78 56,690.14 229.8K
14:32 56,688.41 56,691.30 56,650.70 56,650.70 465.6K
14:33 56,649.26 56,649.26 56,575.38 56,575.38 595.3K
14:34 56,573.29 56,595.68 56,571.33 56,583.61 574.1K
14:35 56,584.19 56,584.19 56,543.50 56,555.67 726.1K
14:36 56,559.05 56,583.08 56,552.02 56,575.62 578.2K
14:37 56,567.85 56,587.29 56,552.22 56,570.72 1,085.6K
14:38 56,571.82 56,571.82 56,547.92 56,553.81 376.1K
14:39 56,557.35 56,581.64 56,550.20 56,577.84 609.0K
14:40 56,575.10 56,660.87 56,575.10 56,658.73 1,300.1K
14:41 56,660.90 56,676.31 56,656.90 56,662.26 5,616.8K
14:42 56,662.93 56,699.03 56,651.66 56,695.60 948.7K
14:43 56,667.97 56,681.22 56,665.71 56,674.23 1,408.0K
14:44 56,673.16 56,702.78 56,661.47 56,702.78 1,192.2K
14:45 56,704.86 56,707.30 56,687.77 56,691.75 975.1K
14:46 56,695.21 56,695.21 56,666.08 56,684.93 954.5K
14:47 56,685.01 56,708.61 56,676.95 56,708.61 1,492.8K
14:48 56,720.31 56,747.60 56,717.91 56,726.60 1,043.0K
14:49 56,726.40 56,743.13 56,690.50 56,692.03 1,025.8K
14:50 56,696.28 56,715.55 56,690.59 56,697.85 1,050.7K
14:51 56,702.45 56,740.20 56,702.45 56,740.20 802.0K
14:52 56,745.29 56,765.18 56,739.42 56,739.42 7,070.7K
14:53 56,743.14 56,760.36 56,733.38 56,759.24 1,612.2K
14:54 56,754.42 56,780.35 56,752.78 56,758.16 1,121.9K
14:55 56,753.48 56,765.17 56,741.82 56,755.64 1,617.9K
14:56 56,757.21 56,788.68 56,756.56 56,779.63 1,716.9K
14:57 56,778.05 56,792.16 56,772.99 56,773.22 1,531.8K
14:58 56,786.38 56,796.51 56,766.06 56,795.33 1,432.2K
14:59 56,801.49 56,801.49 56,709.15 56,736.23 1,083.7K
15:00 56,745.66 56,745.66 56,745.66 56,745.66 64,130.6K
15:01 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:02 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:03 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:04 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:05 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:06 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:07 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:08 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:09 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:10 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:11 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:12 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:13 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:14 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:15 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:16 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:17 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:18 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:19 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:20 56,745.66 56,745.66 56,745.66 56,745.66 0.1K
15:21 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:22 56,745.66 56,745.66 56,745.66 56,745.66 0.0K
15:23 56,745.66 56,745.66 56,720.12 56,720.12 0.0K
15:24 56,720.12 56,720.12 56,720.12 56,720.12 0.0K
15:25 56,720.12 56,720.12 56,720.12 56,720.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available