S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 55,767.59 55,767.59 55,660.36 55,715.54 542.7K
08:31 55,724.29 55,733.02 55,654.23 55,662.48 71.3K
08:32 55,650.38 55,656.77 55,629.88 55,629.88 468.4K
08:33 55,627.03 55,652.99 55,619.08 55,638.73 15.2K
08:34 55,647.37 55,693.01 55,645.63 55,693.01 34.9K
08:35 55,701.69 55,725.48 55,695.99 55,715.89 175.5K
08:36 55,722.90 55,731.50 55,714.09 55,714.09 57.2K
08:37 55,713.60 55,717.92 55,688.39 55,697.22 53.5K
08:38 55,701.64 55,769.17 55,701.64 55,767.12 27.3K
08:39 55,744.09 55,847.79 55,744.09 55,804.23 198.1K
08:40 55,804.59 55,808.90 55,762.31 55,781.79 19.2K
08:41 55,779.59 55,844.40 55,777.23 55,836.57 278.4K
08:42 55,834.73 55,878.27 55,824.65 55,852.07 68.9K
08:43 55,832.02 55,853.16 55,819.76 55,851.60 75.5K
08:44 55,855.76 55,856.94 55,766.38 55,784.32 70.5K
08:45 55,780.98 55,781.98 55,762.22 55,769.59 118.5K
08:46 55,766.90 55,766.90 55,713.67 55,731.03 55.9K
08:47 55,738.05 55,742.79 55,725.22 55,729.99 23.7K
08:48 55,729.99 55,745.62 55,723.25 55,744.17 154.2K
08:49 55,743.44 55,745.14 55,729.01 55,729.01 43.5K
08:50 55,737.71 55,747.97 55,727.91 55,734.55 60.0K
08:51 55,735.45 55,763.31 55,735.45 55,740.52 326.4K
08:52 55,739.86 55,739.86 55,724.29 55,724.29 35.3K
08:53 55,724.29 55,758.94 55,721.62 55,746.35 11.3K
08:54 55,745.85 55,745.85 55,729.91 55,734.45 201.0K
08:55 55,730.43 55,754.52 55,730.43 55,754.52 42.4K
08:56 55,756.02 55,779.58 55,756.02 55,779.43 82.1K
08:57 55,776.44 55,776.44 55,730.66 55,738.21 87.0K
08:58 55,737.71 55,751.47 55,737.71 55,749.17 22.3K
08:59 55,760.31 55,772.75 55,759.99 55,772.75 12.5K
09:00 55,772.71 55,777.86 55,737.15 55,737.15 79.6K
09:01 55,737.95 55,753.87 55,706.35 55,706.35 224.8K
09:02 55,708.52 55,720.56 55,703.60 55,703.97 58.3K
09:03 55,703.77 55,704.50 55,682.43 55,696.00 42.2K
09:04 55,694.79 55,705.98 55,687.23 55,687.23 150.4K
09:05 55,687.32 55,710.28 55,687.32 55,698.53 40.2K
09:06 55,709.18 55,725.67 55,708.77 55,724.83 72.2K
09:07 55,727.62 55,732.66 55,707.77 55,726.84 90.7K
09:08 55,723.87 55,724.91 55,707.40 55,707.96 51.3K
09:09 55,708.10 55,708.10 55,671.59 55,700.82 90.7K
09:10 55,711.58 55,763.81 55,708.03 55,710.16 93.9K
09:11 55,712.87 55,746.38 55,712.87 55,746.38 27.7K
09:12 55,746.52 55,751.54 55,729.09 55,745.01 47.6K
09:13 55,744.93 55,751.74 55,736.47 55,748.43 102.8K
09:14 55,745.41 55,770.35 55,739.76 55,767.31 74.6K
09:15 55,776.93 55,806.36 55,776.92 55,806.36 27.4K
09:16 55,806.33 55,813.08 55,758.92 55,758.92 66.8K
09:17 55,759.53 55,764.00 55,745.56 55,758.43 202.3K
09:18 55,761.30 55,773.87 55,758.31 55,764.25 380.9K
09:19 55,765.36 55,795.56 55,765.36 55,795.56 136.4K
09:20 55,794.90 55,804.11 55,777.80 55,801.33 53.5K
09:21 55,800.60 55,801.93 55,776.50 55,788.65 79.0K
09:22 55,788.65 55,797.40 55,770.37 55,776.24 34.6K
09:23 55,776.45 55,786.98 55,771.70 55,786.98 33.8K
09:24 55,785.29 55,806.00 55,778.10 55,800.73 43.4K
09:25 55,800.27 55,828.72 55,790.72 55,828.72 68.5K
09:26 55,835.28 55,867.38 55,833.97 55,857.00 75.2K
09:27 55,856.11 55,861.87 55,851.19 55,855.33 63.7K
09:28 55,853.94 55,865.73 55,853.94 55,857.24 105.3K
09:29 55,860.45 55,896.93 55,860.45 55,896.93 43.2K
09:30 55,892.71 55,906.85 55,887.38 55,897.46 54.9K
09:31 55,897.70 55,917.58 55,868.75 55,868.75 175.2K
09:32 55,873.98 55,917.50 55,869.58 55,917.50 65.3K
09:33 55,918.23 55,935.85 55,917.12 55,932.40 40.7K
09:34 55,936.95 55,944.42 55,929.55 55,937.78 51.4K
09:35 55,943.79 55,962.37 55,940.36 55,958.70 88.9K
09:36 55,961.75 55,973.06 55,939.79 55,970.24 43.8K
09:37 55,970.97 55,977.55 55,925.26 55,926.30 79.2K
09:38 55,932.86 55,934.16 55,923.10 55,923.55 41.0K
09:39 55,921.31 55,948.22 55,921.31 55,948.22 53.9K
09:40 55,947.20 55,989.92 55,947.20 55,984.06 47.9K
09:41 55,984.71 56,007.12 55,981.53 56,007.12 199.5K
09:42 56,007.66 56,011.84 55,990.83 56,003.67 135.7K
09:43 56,007.63 56,010.76 55,996.13 55,996.37 53.1K
09:44 55,996.30 56,007.15 55,966.08 55,966.08 96.0K
09:45 55,966.25 55,989.06 55,963.11 55,989.06 75.5K
09:46 55,986.12 56,004.48 55,979.64 56,002.26 78.1K
09:47 55,993.67 56,003.52 55,985.20 56,003.17 115.8K
09:48 56,005.67 56,026.13 55,997.36 56,026.13 104.4K
09:49 56,029.43 56,050.94 56,028.23 56,047.80 87.4K
09:50 56,049.12 56,049.12 56,028.02 56,028.02 53.0K
09:51 56,028.74 56,053.94 56,025.43 56,053.94 62.2K
09:52 56,058.75 56,060.82 56,050.51 56,060.82 36.9K
09:53 56,060.41 56,063.98 56,024.52 56,037.30 63.3K
09:54 56,037.30 56,049.84 56,037.30 56,047.23 61.6K
09:55 56,047.38 56,047.38 56,024.24 56,030.80 61.2K
09:56 56,028.53 56,047.68 56,027.46 56,047.68 41.2K
09:57 56,053.54 56,061.48 56,045.30 56,047.56 54.4K
09:58 56,050.64 56,061.80 56,046.17 56,056.67 52.2K
09:59 56,057.86 56,062.22 56,046.84 56,051.49 39.6K
10:00 56,051.85 56,070.91 56,051.85 56,061.59 57.4K
10:01 56,058.20 56,113.60 56,052.92 56,111.89 161.1K
10:02 56,106.15 56,132.78 56,106.15 56,132.78 272.4K
10:03 56,136.16 56,166.13 56,136.16 56,152.69 73.5K
10:04 56,160.68 56,160.68 56,117.64 56,124.61 75.8K
10:05 56,130.53 56,156.23 56,130.53 56,154.43 120.3K
10:06 56,146.60 56,150.55 56,139.35 56,139.35 61.2K
10:07 56,149.06 56,161.99 56,147.54 56,156.14 54.7K
10:08 56,144.54 56,144.54 56,128.57 56,136.69 92.2K
10:09 56,138.39 56,141.55 56,128.22 56,138.03 57.5K
10:10 56,143.95 56,152.37 56,134.27 56,143.37 135.0K
10:11 56,146.83 56,195.05 56,146.83 56,183.72 129.5K
10:12 56,181.15 56,181.15 56,147.52 56,147.52 59.3K
10:13 56,154.35 56,177.84 56,153.53 56,156.94 208.3K
10:14 56,156.43 56,176.92 56,156.43 56,163.83 175.0K
10:15 56,173.15 56,199.85 56,160.23 56,181.67 206.0K
10:16 56,177.30 56,192.53 56,166.99 56,192.53 159.4K
10:17 56,192.45 56,204.54 56,170.46 56,204.54 126.3K
10:18 56,202.07 56,208.60 56,190.57 56,199.53 133.0K
10:19 56,199.90 56,231.50 56,187.61 56,231.50 212.4K
10:20 56,238.25 56,259.88 56,238.25 56,259.88 92.4K
10:21 56,261.20 56,278.01 56,248.55 56,278.01 155.8K
10:22 56,275.86 56,278.99 56,265.37 56,274.38 115.5K
10:23 56,274.72 56,289.70 56,274.72 56,274.88 433.1K
10:24 56,282.27 56,282.27 56,261.66 56,268.39 154.5K
10:25 56,274.74 56,305.76 56,266.69 56,305.76 260.4K
10:26 56,306.13 56,315.67 56,301.22 56,308.69 97.3K
10:27 56,313.06 56,322.14 56,300.61 56,308.73 83.9K
10:28 56,308.95 56,308.95 56,293.28 56,297.62 97.3K
10:29 56,294.94 56,318.20 56,294.94 56,312.74 84.3K
10:30 56,315.08 56,317.11 56,292.40 56,317.11 45.3K
10:31 56,314.90 56,320.75 56,308.37 56,315.67 72.8K
10:32 56,313.14 56,318.24 56,299.13 56,307.68 71.6K
10:33 56,307.98 56,333.26 56,305.56 56,325.16 216.1K
10:34 56,324.60 56,356.94 56,324.01 56,356.08 231.7K
10:35 56,352.68 56,367.26 56,336.28 56,341.54 98.4K
10:36 56,344.79 56,345.69 56,333.01 56,334.39 195.0K
10:37 56,332.41 56,341.67 56,326.42 56,329.53 225.7K
10:38 56,329.17 56,370.50 56,320.84 56,370.39 236.3K
10:39 56,370.07 56,395.14 56,363.38 56,395.14 321.3K
10:40 56,395.12 56,414.03 56,389.89 56,404.03 379.0K
10:41 56,406.14 56,417.31 56,398.66 56,406.93 320.0K
10:42 56,408.78 56,415.46 56,386.63 56,415.46 274.7K
10:43 56,413.78 56,413.78 56,384.31 56,391.57 282.1K
10:44 56,391.19 56,401.69 56,386.09 56,386.11 180.5K
10:45 56,382.22 56,389.39 56,370.17 56,378.71 117.2K
10:46 56,379.30 56,391.64 56,349.12 56,383.96 171.8K
10:47 56,381.46 56,391.12 56,362.14 56,375.18 97.7K
10:48 56,373.97 56,374.28 56,358.89 56,360.63 211.5K
10:49 56,361.36 56,377.74 56,361.36 56,373.01 101.3K
10:50 56,373.01 56,375.37 56,365.65 56,366.85 142.0K
10:51 56,368.26 56,373.20 56,364.97 56,370.40 148.0K
10:52 56,370.12 56,376.40 56,366.67 56,369.51 106.0K
10:53 56,369.91 56,381.01 56,369.91 56,377.52 242.6K
10:54 56,377.33 56,399.77 56,372.48 56,399.77 497.4K
10:55 56,394.17 56,396.69 56,383.54 56,383.54 133.4K
10:56 56,380.64 56,406.51 56,380.64 56,388.34 145.0K
10:57 56,391.43 56,392.96 56,379.73 56,383.30 97.4K
10:58 56,393.50 56,434.00 56,393.50 56,434.00 130.8K
10:59 56,424.85 56,431.69 56,409.08 56,427.58 122.7K
11:00 56,419.52 56,446.40 56,419.46 56,420.93 165.9K
11:01 56,417.94 56,438.30 56,405.55 56,405.55 106.6K
11:02 56,403.65 56,430.17 56,402.37 56,427.49 63.1K
11:03 56,427.46 56,429.18 56,419.82 56,420.73 42.3K
11:04 56,421.19 56,445.13 56,420.57 56,445.13 416.6K
11:05 56,446.90 56,449.96 56,438.44 56,438.73 135.2K
11:06 56,438.47 56,457.63 56,436.74 56,456.28 91.4K
11:07 56,451.10 56,499.63 56,448.55 56,495.97 281.9K
11:08 56,492.79 56,551.14 56,485.57 56,551.14 188.8K
11:09 56,552.51 56,567.81 56,544.79 56,551.86 107.6K
11:10 56,549.88 56,569.66 56,549.88 56,558.70 548.5K
11:11 56,562.59 56,579.08 56,562.59 56,579.08 453.0K
11:12 56,588.39 56,590.16 56,559.33 56,567.98 107.1K
11:13 56,572.79 56,676.63 56,559.70 56,676.63 1,295.8K
11:14 56,676.68 56,708.39 56,659.79 56,692.44 433.0K
11:15 56,685.54 56,756.41 56,685.54 56,745.47 491.4K
11:16 56,780.25 56,780.31 56,704.70 56,704.70 399.3K
11:17 56,677.23 56,696.37 56,674.37 56,675.96 251.4K
11:18 56,680.49 56,680.64 56,663.20 56,663.20 225.2K
11:19 56,657.39 56,676.05 56,655.25 56,665.03 85.5K
11:20 56,666.12 56,695.81 56,665.59 56,680.36 790.3K
11:21 56,681.22 56,681.22 56,654.56 56,660.27 86.0K
11:22 56,656.41 56,667.67 56,607.93 56,617.15 519.1K
11:23 56,607.31 56,657.10 56,607.31 56,653.41 152.7K
11:24 56,653.25 56,660.83 56,637.01 56,637.01 988.9K
11:25 56,643.87 56,654.27 56,636.94 56,641.58 117.0K
11:26 56,639.23 56,661.89 56,622.78 56,655.33 118.6K
11:27 56,655.05 56,665.19 56,655.05 56,659.50 117.5K
11:28 56,659.92 56,676.56 56,655.31 56,666.66 153.2K
11:29 56,666.93 56,666.93 56,648.69 56,649.61 66.5K
11:30 56,652.19 56,653.45 56,641.74 56,653.45 208.4K
11:31 56,657.27 56,686.61 56,640.90 56,684.33 239.4K
11:32 56,684.33 56,689.79 56,671.91 56,676.06 2,260.5K
11:33 56,678.53 56,726.57 56,678.53 56,718.32 362.5K
11:34 56,715.70 56,730.54 56,715.70 56,721.80 115.8K
11:35 56,722.20 56,724.93 56,715.33 56,722.32 110.9K
11:36 56,723.46 56,742.84 56,718.63 56,742.84 199.8K
11:37 56,742.95 56,742.95 56,696.13 56,696.13 211.9K
11:38 56,703.68 56,708.97 56,677.08 56,693.56 164.4K
11:39 56,691.25 56,710.74 56,683.41 56,708.92 170.3K
11:40 56,711.69 56,721.96 56,695.64 56,720.00 292.7K
11:41 56,719.44 56,724.17 56,710.63 56,711.16 143.2K
11:42 56,709.45 56,709.45 56,683.07 56,684.99 167.2K
11:43 56,684.57 56,695.82 56,672.70 56,680.20 124.1K
11:44 56,673.04 56,680.08 56,654.89 56,656.11 163.8K
11:45 56,657.39 56,661.96 56,641.73 56,658.74 226.1K
11:46 56,657.75 56,658.97 56,631.48 56,639.56 247.6K
11:47 56,627.06 56,663.64 56,622.97 56,663.64 785.8K
11:48 56,661.20 56,680.00 56,659.62 56,675.80 304.7K
11:49 56,677.77 56,699.70 56,665.05 56,687.95 1,202.3K
11:50 56,684.97 56,684.97 56,667.93 56,668.44 110.2K
11:51 56,667.29 56,672.28 56,649.66 56,657.75 225.7K
11:52 56,656.43 56,670.01 56,649.35 56,667.35 1,172.7K
11:53 56,671.52 56,671.52 56,642.26 56,645.40 343.9K
11:54 56,643.58 56,659.94 56,642.09 56,647.71 292.3K
11:55 56,648.85 56,689.75 56,648.80 56,688.37 130.6K
11:56 56,685.91 56,685.91 56,666.16 56,677.98 308.1K
11:57 56,677.84 56,685.87 56,650.82 56,650.82 195.0K
11:58 56,648.32 56,660.12 56,645.32 56,645.32 159.6K
11:59 56,646.13 56,663.98 56,646.13 56,646.59 418.5K
12:00 56,649.97 56,653.00 56,632.24 56,645.19 122.2K
12:01 56,645.37 56,646.48 56,635.45 56,635.45 80.5K
12:02 56,633.18 56,668.66 56,633.18 56,662.71 139.6K
12:03 56,644.08 56,718.67 56,644.08 56,718.67 314.8K
12:04 56,713.43 56,715.03 56,700.05 56,710.31 77.4K
12:05 56,707.71 56,715.55 56,701.74 56,703.51 75.7K
12:06 56,693.30 56,708.80 56,693.01 56,693.01 63.4K
12:07 56,685.20 56,709.10 56,685.20 56,702.38 429.9K
12:08 56,734.17 56,734.17 56,713.34 56,719.00 180.6K
12:09 56,716.61 56,726.16 56,707.61 56,724.49 70.8K
12:10 56,724.24 56,782.22 56,714.62 56,760.44 217.9K
12:11 56,762.37 56,770.64 56,760.56 56,770.64 160.7K
12:12 56,768.01 56,780.90 56,764.91 56,764.91 108.7K
12:13 56,763.10 56,776.08 56,763.10 56,767.09 250.7K
12:14 56,770.71 56,770.71 56,734.18 56,752.88 146.9K
12:15 56,754.81 56,756.32 56,724.26 56,748.31 364.1K
12:16 56,747.81 56,764.02 56,746.21 56,746.21 113.2K
12:17 56,742.04 56,748.05 56,725.10 56,727.16 163.1K
12:18 56,727.59 56,753.79 56,699.89 56,749.27 227.4K
12:19 56,745.86 56,745.86 56,716.32 56,716.59 82.6K
12:20 56,721.05 56,721.25 56,695.70 56,712.35 97.8K
12:21 56,711.04 56,715.09 56,700.89 56,712.84 457.7K
12:22 56,712.82 56,712.82 56,699.02 56,701.00 123.7K
12:23 56,703.58 56,712.29 56,696.94 56,712.29 60.6K
12:24 56,709.82 56,715.84 56,689.75 56,715.84 79.8K
12:25 56,711.27 56,720.66 56,702.87 56,711.09 175.8K
12:26 56,713.19 56,729.68 56,712.65 56,718.82 122.9K
12:27 56,721.48 56,753.17 56,717.95 56,753.17 355.4K
12:28 56,753.87 56,753.87 56,730.15 56,739.05 556.9K
12:29 56,739.13 56,743.42 56,732.80 56,737.54 303.6K
12:30 56,735.74 56,751.73 56,730.16 56,739.28 147.8K
12:31 56,749.00 56,780.28 56,742.04 56,780.28 207.9K
12:32 56,779.18 56,784.59 56,771.93 56,782.26 137.9K
12:33 56,776.36 56,789.80 56,763.72 56,781.62 117.7K
12:34 56,785.13 56,814.30 56,780.11 56,810.21 198.9K
12:35 56,807.30 56,818.45 56,796.66 56,802.69 121.6K
12:36 56,800.57 56,817.10 56,791.25 56,802.27 103.3K
12:37 56,803.35 56,806.04 56,789.79 56,793.60 99.2K
12:38 56,797.23 56,821.65 56,797.23 56,820.28 302.8K
12:39 56,819.89 56,819.89 56,772.04 56,781.11 184.8K
12:40 56,783.49 56,783.49 56,730.26 56,743.55 419.9K
12:41 56,753.04 56,780.59 56,746.76 56,780.59 148.1K
12:42 56,780.59 56,804.64 56,774.07 56,804.64 277.3K
12:43 56,812.54 56,834.49 56,797.21 56,825.27 203.3K
12:44 56,820.45 56,847.80 56,820.45 56,844.25 94.6K
12:45 56,863.80 56,863.80 56,840.69 56,840.69 231.6K
12:46 56,841.66 56,856.58 56,834.46 56,853.33 103.0K
12:47 56,854.68 56,882.59 56,849.87 56,882.59 214.7K
12:48 56,880.97 56,895.45 56,870.51 56,892.35 800.5K
12:49 56,891.19 56,913.11 56,888.00 56,908.72 125.8K
12:50 56,907.76 56,917.99 56,907.76 56,915.17 142.8K
12:51 56,913.13 56,916.67 56,890.19 56,890.19 192.0K
12:52 56,893.05 56,900.88 56,876.85 56,887.34 303.2K
12:53 56,886.59 56,892.40 56,861.16 56,874.97 241.6K
12:54 56,878.64 56,880.72 56,824.12 56,824.12 187.9K
12:55 56,825.55 56,851.02 56,825.55 56,851.02 164.1K
12:56 56,851.86 56,857.94 56,840.03 56,849.00 94.3K
12:57 56,852.61 56,879.68 56,849.79 56,879.68 193.1K
12:58 56,893.55 56,893.69 56,877.10 56,893.69 107.8K
12:59 56,896.84 56,896.84 56,853.74 56,853.74 130.6K
13:00 56,855.70 56,855.70 56,840.71 56,853.89 171.1K
13:01 56,856.72 56,877.03 56,848.71 56,876.53 152.6K
13:02 56,876.76 56,902.21 56,870.92 56,901.47 233.9K
13:03 56,887.72 56,909.94 56,874.39 56,907.26 121.0K
13:04 56,898.09 56,944.17 56,892.99 56,944.17 322.4K
13:05 56,940.76 56,952.57 56,940.49 56,949.49 180.8K
13:06 56,950.70 56,967.76 56,948.37 56,966.50 328.3K
13:07 56,966.39 56,966.39 56,941.30 56,941.30 133.1K
13:08 56,939.98 56,968.27 56,939.98 56,962.40 203.8K
13:09 56,961.18 56,985.64 56,956.65 56,985.64 218.4K
13:10 56,987.21 56,993.65 56,978.04 56,983.05 115.5K
13:11 56,988.28 57,001.16 56,983.49 56,998.69 106.8K
13:12 56,994.15 56,998.69 56,982.46 56,983.76 95.5K
13:13 56,979.24 56,998.99 56,964.47 56,964.47 152.3K
13:14 56,962.84 56,994.17 56,961.89 56,985.72 543.6K
13:15 56,976.68 56,982.06 56,964.19 56,974.24 122.7K
13:16 56,979.54 56,994.21 56,979.54 56,984.57 386.1K
13:17 56,987.08 56,988.70 56,978.41 56,978.41 936.0K
13:18 56,979.16 56,983.25 56,955.51 56,957.30 97.0K
13:19 56,955.57 56,957.79 56,945.12 56,947.03 202.5K
13:20 56,949.66 56,963.71 56,948.16 56,963.71 257.2K
13:21 56,966.45 56,980.65 56,966.45 56,973.67 83.9K
13:22 56,974.15 56,990.41 56,974.15 56,986.61 184.8K
13:23 56,981.79 57,007.27 56,981.57 57,002.84 124.2K
13:24 56,997.81 57,025.89 56,994.68 57,022.52 183.6K
13:25 57,020.87 57,039.41 57,018.64 57,039.15 192.8K
13:26 57,041.33 57,072.13 57,041.33 57,072.13 678.7K
13:27 57,075.20 57,075.57 57,063.66 57,063.66 176.7K
13:28 57,073.02 57,074.38 57,057.91 57,058.31 152.0K
13:29 57,058.02 57,068.39 57,054.53 57,068.36 136.4K
13:30 57,067.95 57,093.38 57,067.30 57,077.84 132.8K
13:31 57,077.96 57,082.99 57,067.05 57,078.03 119.2K
13:32 57,078.71 57,097.69 57,078.71 57,097.69 291.2K
13:33 57,101.49 57,103.10 57,078.87 57,078.87 350.1K
13:34 57,079.82 57,100.06 57,079.03 57,083.94 81.1K
13:35 57,083.59 57,087.42 57,061.88 57,061.88 212.1K
13:36 57,061.17 57,061.65 57,023.73 57,052.32 168.3K
13:37 57,052.33 57,062.25 57,045.23 57,057.95 166.5K
13:38 57,061.13 57,061.13 57,046.15 57,059.20 189.7K
13:39 57,058.35 57,081.24 57,047.98 57,081.24 188.6K
13:40 57,077.63 57,092.62 57,075.00 57,086.16 145.3K
13:41 57,077.68 57,088.97 57,055.55 57,058.05 133.2K
13:42 57,056.83 57,102.03 57,056.06 57,094.86 390.6K
13:43 57,097.96 57,099.14 57,082.89 57,093.26 298.8K
13:44 57,097.41 57,120.94 57,097.41 57,115.47 184.0K
13:45 57,117.90 57,123.48 57,083.28 57,086.65 205.7K
13:46 57,087.52 57,116.55 57,084.70 57,109.27 130.6K
13:47 57,109.30 57,109.30 57,083.04 57,095.85 187.7K
13:48 57,090.01 57,122.13 57,084.80 57,118.56 871.8K
13:49 57,104.64 57,121.91 57,102.21 57,115.18 363.9K
13:50 57,110.28 57,117.25 57,090.16 57,108.08 217.8K
13:51 57,116.50 57,126.55 57,106.81 57,106.81 370.8K
13:52 57,102.07 57,108.53 57,078.59 57,090.77 177.5K
13:53 57,088.57 57,102.76 57,075.39 57,102.01 258.3K
13:54 57,100.54 57,116.53 57,093.24 57,116.23 195.0K
13:55 57,121.33 57,133.72 57,117.14 57,125.73 186.8K
13:56 57,125.25 57,135.29 57,116.35 57,124.69 166.3K
13:57 57,123.60 57,126.76 57,100.37 57,106.26 412.6K
13:58 57,103.59 57,166.45 57,103.59 57,162.14 244.0K
13:59 57,158.92 57,166.17 57,135.78 57,142.72 236.6K
14:00 57,140.84 57,178.43 57,139.24 57,178.43 253.8K
14:01 57,178.60 57,197.88 57,178.60 57,197.88 314.8K
14:02 57,195.83 57,198.81 57,187.94 57,187.94 218.6K
14:03 57,188.28 57,189.80 57,168.61 57,173.29 225.3K
14:04 57,173.84 57,173.84 57,079.58 57,085.61 355.1K
14:05 57,085.83 57,108.89 57,083.89 57,091.26 211.0K
14:06 57,093.81 57,124.52 57,080.52 57,082.69 375.6K
14:07 57,098.44 57,115.21 57,098.44 57,112.12 162.3K
14:08 57,112.57 57,120.94 57,103.19 57,120.94 153.4K
14:09 57,121.11 57,137.79 57,115.26 57,136.01 219.9K
14:10 57,139.85 57,150.31 57,122.34 57,136.80 333.4K
14:11 57,137.31 57,143.93 57,127.03 57,141.26 276.6K
14:12 57,142.03 57,144.10 57,097.37 57,117.56 246.8K
14:13 57,121.98 57,121.98 57,104.52 57,107.04 185.5K
14:14 57,111.08 57,113.86 57,103.67 57,110.48 202.3K
14:15 57,109.35 57,119.42 57,098.83 57,118.22 402.5K
14:16 57,116.80 57,153.88 57,116.80 57,151.23 432.3K
14:17 57,151.23 57,151.23 57,138.40 57,150.83 586.3K
14:18 57,162.17 57,197.39 57,157.51 57,195.01 331.2K
14:19 57,201.14 57,204.22 57,190.57 57,199.31 278.4K
14:20 57,195.63 57,197.07 57,168.17 57,168.17 373.7K
14:21 57,166.81 57,179.82 57,159.51 57,169.87 571.3K
14:22 57,170.08 57,170.08 57,145.95 57,150.16 297.5K
14:23 57,152.55 57,182.45 57,150.12 57,182.45 669.8K
14:24 57,170.68 57,184.95 57,170.68 57,180.65 290.1K
14:25 57,182.61 57,216.65 57,176.85 57,204.20 443.7K
14:26 57,210.38 57,241.43 57,207.42 57,236.46 277.2K
14:27 57,236.78 57,236.78 57,227.86 57,230.73 250.5K
14:28 57,232.08 57,254.14 57,230.52 57,243.69 352.7K
14:29 57,243.31 57,243.56 57,220.25 57,225.39 322.8K
14:30 57,220.88 57,222.17 57,195.21 57,206.34 1,412.2K
14:31 57,200.06 57,202.98 57,184.12 57,189.42 664.5K
14:32 57,190.49 57,191.04 57,167.13 57,174.21 429.1K
14:33 57,180.16 57,188.35 57,176.08 57,187.21 386.4K
14:34 57,190.72 57,219.37 57,179.14 57,199.15 488.9K
14:35 57,176.24 57,223.97 57,176.24 57,221.31 2,053.7K
14:36 57,225.01 57,226.07 57,182.34 57,189.34 928.7K
14:37 57,197.99 57,201.88 57,174.60 57,189.18 661.1K
14:38 57,192.53 57,233.60 57,187.16 57,228.23 1,203.4K
14:39 57,227.40 57,244.40 57,220.39 57,242.30 882.8K
14:40 57,245.96 57,266.32 57,227.48 57,266.32 1,367.2K
14:41 57,268.88 57,305.56 57,248.01 57,305.56 2,407.5K
14:42 57,310.30 57,349.11 57,303.60 57,328.46 2,067.3K
14:43 57,326.30 57,337.02 57,313.18 57,336.89 1,413.3K
14:44 57,331.45 57,346.29 57,311.59 57,338.42 1,686.0K
14:45 57,333.63 57,339.90 57,312.27 57,327.14 1,389.7K
14:46 57,326.23 57,356.82 57,323.55 57,356.82 1,172.9K
14:47 57,357.66 57,367.44 57,329.99 57,353.47 1,649.6K
14:48 57,346.75 57,375.79 57,346.75 57,362.47 1,341.7K
14:49 57,366.95 57,404.82 57,357.98 57,398.59 1,681.9K
14:50 57,398.46 57,417.78 57,394.16 57,417.78 1,259.0K
14:51 57,411.48 57,415.03 57,375.63 57,378.17 1,594.4K
14:52 57,380.73 57,386.47 57,350.54 57,373.27 1,040.4K
14:53 57,365.35 57,382.73 57,358.22 57,369.92 1,394.6K
14:54 57,371.21 57,383.38 57,368.71 57,380.75 2,821.6K
14:55 57,381.11 57,381.11 57,358.07 57,370.08 1,726.1K
14:56 57,377.43 57,384.85 57,337.73 57,340.56 1,697.5K
14:57 57,348.30 57,376.89 57,336.23 57,374.83 1,704.0K
14:58 57,368.68 57,390.52 57,356.32 57,389.36 1,643.5K
14:59 57,389.10 57,438.08 57,356.39 57,438.08 1,100.2K
15:00 57,417.93 57,417.93 57,417.93 57,417.93 51,877.2K
15:01 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:02 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:03 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:04 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:05 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:06 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:07 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:08 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:09 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:10 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:11 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:12 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:13 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:14 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:15 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:16 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:17 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:18 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:19 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:20 57,417.93 57,417.93 57,417.93 57,417.93 0.7K
15:21 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:22 57,417.93 57,417.93 57,417.93 57,417.93 0.0K
15:23 57,417.93 57,417.93 57,349.83 57,349.83 0.0K
15:24 57,349.83 57,349.83 57,349.83 57,349.83 0.0K
15:25 57,349.83 57,349.83 57,349.83 57,349.83 0.0K
15:26 57,349.83 57,349.83 57,349.83 57,349.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available