S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,270.38 57,270.38 57,078.47 57,109.87 189.5K
08:31 57,120.08 57,139.82 57,095.76 57,120.61 52.0K
08:32 57,113.69 57,148.81 57,068.07 57,068.07 74.3K
08:33 57,092.58 57,170.42 57,092.58 57,170.42 45.1K
08:34 57,175.99 57,251.97 57,137.55 57,247.70 103.5K
08:35 57,247.70 57,271.63 57,185.48 57,271.63 297.9K
08:36 57,271.01 57,321.87 57,254.51 57,319.09 71.0K
08:37 57,319.91 57,319.91 57,275.14 57,283.81 673.5K
08:38 57,278.21 57,349.24 57,278.16 57,349.24 398.4K
08:39 57,337.24 57,346.56 57,306.04 57,306.04 298.7K
08:40 57,304.55 57,329.63 57,299.82 57,320.38 65.9K
08:41 57,315.41 57,343.53 57,268.55 57,278.11 84.1K
08:42 57,278.29 57,360.99 57,278.29 57,354.02 178.6K
08:43 57,355.02 57,372.85 57,346.49 57,370.33 154.9K
08:44 57,358.37 57,380.04 57,354.92 57,372.78 39.6K
08:45 57,372.78 57,423.47 57,367.24 57,383.38 40.8K
08:46 57,407.75 57,407.75 57,375.53 57,394.79 161.0K
08:47 57,394.79 57,394.79 57,316.87 57,329.12 65.3K
08:48 57,321.07 57,376.99 57,321.07 57,358.13 85.7K
08:49 57,369.34 57,375.08 57,359.54 57,361.77 101.6K
08:50 57,368.03 57,368.03 57,345.15 57,352.76 74.4K
08:51 57,357.08 57,387.56 57,350.58 57,361.37 66.1K
08:52 57,362.68 57,385.79 57,357.71 57,376.85 142.0K
08:53 57,378.65 57,433.30 57,378.65 57,429.02 657.1K
08:54 57,433.17 57,436.08 57,402.27 57,418.66 82.7K
08:55 57,418.66 57,444.86 57,418.66 57,427.86 1,165.4K
08:56 57,432.54 57,432.54 57,413.91 57,420.17 67.1K
08:57 57,420.62 57,431.05 57,417.37 57,424.98 211.0K
08:58 57,427.86 57,430.51 57,384.54 57,384.54 78.1K
08:59 57,386.57 57,418.62 57,382.10 57,418.62 113.2K
09:00 57,416.03 57,486.42 57,416.03 57,483.80 161.5K
09:01 57,485.45 57,539.50 57,476.89 57,539.50 106.6K
09:02 57,540.72 57,581.85 57,529.89 57,581.85 197.8K
09:03 57,581.85 57,610.06 57,573.36 57,610.06 259.8K
09:04 57,602.12 57,602.12 57,568.30 57,582.75 157.9K
09:05 57,583.00 57,603.50 57,576.71 57,582.16 121.9K
09:06 57,594.39 57,627.61 57,594.39 57,627.61 180.8K
09:07 57,616.52 57,633.15 57,604.75 57,627.47 120.3K
09:08 57,621.58 57,629.74 57,619.51 57,626.25 233.5K
09:09 57,625.13 57,629.18 57,616.56 57,624.15 76.0K
09:10 57,624.82 57,631.15 57,617.30 57,625.53 102.6K
09:11 57,631.54 57,657.59 57,631.54 57,651.01 478.9K
09:12 57,647.10 57,652.00 57,636.59 57,652.00 282.5K
09:13 57,648.97 57,659.89 57,643.64 57,644.17 162.3K
09:14 57,642.18 57,658.64 57,642.18 57,655.94 131.5K
09:15 57,661.54 57,710.02 57,661.54 57,708.31 402.4K
09:16 57,705.97 57,727.88 57,694.14 57,727.75 1,206.4K
09:17 57,730.26 57,783.57 57,730.26 57,783.57 286.1K
09:18 57,793.14 57,839.32 57,793.14 57,816.08 306.2K
09:19 57,816.08 57,830.11 57,774.76 57,780.13 261.8K
09:20 57,776.75 57,777.61 57,730.00 57,756.18 187.6K
09:21 57,752.07 57,788.20 57,752.07 57,762.77 320.4K
09:22 57,761.76 57,765.72 57,733.31 57,734.18 638.0K
09:23 57,732.46 57,767.44 57,728.60 57,767.44 531.3K
09:24 57,769.02 57,810.40 57,769.02 57,804.96 268.7K
09:25 57,816.41 57,835.35 57,816.41 57,831.74 3,562.8K
09:26 57,820.86 57,834.71 57,814.58 57,828.94 111.5K
09:27 57,828.10 57,831.85 57,775.03 57,775.03 162.8K
09:28 57,765.49 57,795.82 57,765.49 57,795.82 78.6K
09:29 57,795.49 57,799.46 57,770.18 57,788.98 120.4K
09:30 57,792.53 57,792.53 57,749.32 57,768.63 137.3K
09:31 57,772.46 57,812.03 57,772.46 57,805.69 282.8K
09:32 57,802.60 57,841.57 57,801.14 57,839.06 291.1K
09:33 57,837.18 57,841.43 57,818.23 57,818.98 373.8K
09:34 57,823.36 57,824.98 57,811.78 57,819.22 393.7K
09:35 57,811.62 57,816.06 57,804.75 57,810.45 241.7K
09:36 57,779.56 57,795.84 57,770.42 57,780.00 364.6K
09:37 57,780.27 57,796.74 57,757.80 57,765.46 603.5K
09:38 57,764.73 57,780.50 57,757.16 57,779.75 335.7K
09:39 57,781.53 57,836.00 57,781.53 57,830.26 279.4K
09:40 57,831.13 57,874.87 57,831.13 57,874.87 245.7K
09:41 57,876.00 57,924.24 57,876.00 57,924.24 260.2K
09:42 57,921.59 57,939.63 57,896.93 57,909.22 232.2K
09:43 57,926.89 57,944.74 57,897.18 57,897.18 188.1K
09:44 57,905.43 57,911.41 57,868.77 57,877.70 148.8K
09:45 57,877.70 57,931.09 57,877.70 57,907.86 633.7K
09:46 57,905.01 57,945.85 57,902.72 57,945.33 81.4K
09:47 57,944.59 57,945.33 57,881.13 57,896.96 328.3K
09:48 57,902.52 57,924.90 57,902.52 57,920.49 139.6K
09:49 57,917.05 57,952.86 57,917.05 57,947.76 130.5K
09:50 57,950.37 57,952.65 57,920.75 57,920.75 306.9K
09:51 57,928.05 57,974.13 57,927.45 57,956.21 313.5K
09:52 57,956.80 57,979.13 57,949.02 57,959.07 153.2K
09:53 57,960.45 57,960.45 57,940.70 57,956.73 167.8K
09:54 57,958.14 57,961.35 57,950.63 57,950.63 225.4K
09:55 57,941.31 57,947.37 57,932.39 57,937.49 183.7K
09:56 57,936.13 57,946.33 57,924.33 57,924.33 211.1K
09:57 57,930.12 57,930.12 57,863.41 57,863.41 514.1K
09:58 57,859.74 57,893.31 57,859.74 57,893.31 118.3K
09:59 57,918.06 57,928.77 57,898.09 57,921.42 206.2K
10:00 57,927.86 57,927.86 57,873.32 57,874.69 290.6K
10:01 57,875.36 57,875.36 57,828.99 57,831.49 126.2K
10:02 57,830.79 57,839.43 57,824.95 57,838.27 108.8K
10:03 57,837.93 57,846.01 57,815.36 57,844.37 201.0K
10:04 57,832.70 57,835.69 57,803.37 57,803.37 160.2K
10:05 57,805.64 57,809.09 57,755.75 57,755.75 294.9K
10:06 57,751.70 57,759.01 57,736.12 57,739.81 323.7K
10:07 57,721.54 57,721.54 57,705.72 57,717.92 303.4K
10:08 57,714.61 57,753.02 57,714.61 57,746.32 420.4K
10:09 57,745.53 57,759.73 57,744.08 57,754.79 294.8K
10:10 57,748.54 57,763.99 57,735.48 57,735.48 403.7K
10:11 57,747.76 57,750.17 57,737.41 57,742.01 262.7K
10:12 57,746.56 57,755.90 57,739.46 57,755.90 420.8K
10:13 57,754.49 57,754.63 57,724.97 57,724.97 322.7K
10:14 57,724.58 57,724.58 57,688.65 57,706.79 340.4K
10:15 57,711.25 57,759.96 57,711.25 57,753.67 1,378.5K
10:16 57,756.46 57,810.01 57,756.46 57,810.01 256.4K
10:17 57,808.28 57,838.76 57,808.28 57,813.99 438.7K
10:18 57,822.82 57,867.26 57,821.09 57,852.00 150.1K
10:19 57,845.55 57,892.78 57,845.55 57,892.45 241.5K
10:20 57,889.70 57,900.41 57,886.76 57,900.41 255.4K
10:21 57,904.32 57,906.20 57,872.64 57,872.64 157.6K
10:22 57,873.43 57,876.50 57,863.54 57,875.06 180.8K
10:23 57,877.36 57,892.99 57,870.56 57,871.11 125.2K
10:24 57,871.11 57,883.93 57,851.51 57,879.62 118.6K
10:25 57,885.10 57,928.40 57,881.70 57,928.40 243.1K
10:26 57,927.77 57,937.75 57,891.85 57,894.21 204.3K
10:27 57,899.55 57,913.80 57,892.29 57,894.62 170.3K
10:28 57,894.68 57,901.09 57,887.76 57,888.00 110.7K
10:29 57,882.08 57,900.37 57,880.92 57,900.37 112.4K
10:30 57,895.05 57,901.34 57,884.02 57,885.14 78.6K
10:31 57,889.26 57,913.10 57,889.26 57,911.85 79.4K
10:32 57,913.18 57,944.45 57,913.18 57,942.57 106.3K
10:33 57,942.09 57,942.34 57,896.56 57,896.56 355.1K
10:34 57,894.40 57,917.72 57,894.40 57,917.72 222.5K
10:35 57,916.71 57,916.71 57,900.40 57,902.43 65.3K
10:36 57,902.29 57,914.44 57,895.14 57,912.47 145.6K
10:37 57,917.29 57,926.74 57,911.57 57,924.45 91.8K
10:38 57,924.26 57,936.26 57,920.64 57,925.69 103.3K
10:39 57,923.23 57,923.23 57,898.87 57,900.04 172.7K
10:40 57,899.82 57,941.34 57,899.82 57,941.34 222.4K
10:41 57,941.86 57,943.37 57,918.80 57,942.29 796.3K
10:42 57,941.39 57,945.28 57,939.24 57,945.28 90.1K
10:43 57,945.85 57,947.10 57,925.81 57,925.81 84.4K
10:44 57,925.22 57,930.99 57,911.49 57,930.63 118.9K
10:45 57,929.00 57,944.73 57,920.02 57,944.73 201.1K
10:46 57,952.27 57,979.65 57,947.62 57,977.36 230.7K
10:47 57,977.21 57,990.63 57,977.19 57,983.29 221.5K
10:48 57,983.78 57,998.34 57,983.78 57,984.53 219.8K
10:49 57,985.33 57,986.83 57,954.08 57,954.08 273.3K
10:50 57,957.86 57,960.56 57,945.08 57,955.23 162.1K
10:51 57,950.16 57,963.33 57,950.16 57,956.34 104.5K
10:52 57,955.66 57,958.75 57,942.00 57,951.83 109.0K
10:53 57,951.70 57,951.70 57,913.71 57,913.71 271.9K
10:54 57,914.78 57,921.14 57,876.43 57,877.38 155.6K
10:55 57,876.49 57,876.72 57,862.75 57,873.49 143.9K
10:56 57,873.81 57,877.74 57,867.51 57,868.99 149.6K
10:57 57,868.18 57,893.24 57,868.18 57,887.47 100.6K
10:58 57,891.48 57,892.14 57,879.73 57,884.93 156.3K
10:59 57,884.74 57,895.02 57,877.95 57,882.17 97.6K
11:00 57,881.01 57,916.19 57,881.01 57,912.02 170.9K
11:01 57,914.04 57,932.76 57,913.00 57,924.69 114.4K
11:02 57,924.51 57,929.00 57,871.28 57,871.28 155.1K
11:03 57,871.30 57,883.08 57,863.04 57,868.93 107.8K
11:04 57,870.55 57,876.59 57,863.15 57,874.89 109.2K
11:05 57,874.54 57,880.75 57,869.23 57,877.15 226.0K
11:06 57,877.88 57,882.53 57,863.44 57,869.41 82.3K
11:07 57,865.38 57,906.55 57,865.38 57,905.33 103.8K
11:08 57,906.70 57,924.83 57,906.70 57,922.15 95.3K
11:09 57,923.33 57,972.19 57,923.33 57,969.15 360.5K
11:10 57,963.37 57,974.23 57,956.50 57,968.52 460.7K
11:11 57,969.26 57,974.00 57,944.49 57,944.49 212.0K
11:12 57,944.98 57,945.82 57,900.42 57,913.70 112.5K
11:13 57,914.62 57,914.62 57,905.10 57,910.13 237.3K
11:14 57,911.78 57,936.69 57,911.24 57,916.58 208.2K
11:15 57,911.28 57,924.40 57,889.21 57,889.21 151.5K
11:16 57,887.68 57,888.98 57,853.31 57,855.37 298.3K
11:17 57,856.47 57,863.11 57,844.33 57,852.22 377.6K
11:18 57,851.92 57,855.01 57,838.76 57,851.73 120.5K
11:19 57,844.48 57,866.14 57,844.48 57,858.32 164.4K
11:20 57,861.48 57,871.44 57,860.06 57,871.44 151.8K
11:21 57,864.83 57,868.06 57,853.63 57,861.88 104.7K
11:22 57,862.31 57,862.31 57,836.53 57,836.53 191.1K
11:23 57,828.55 57,828.55 57,774.63 57,774.63 223.5K
11:24 57,779.44 57,784.76 57,768.92 57,779.23 144.3K
11:25 57,777.18 57,816.13 57,774.82 57,814.54 332.6K
11:26 57,814.96 57,863.47 57,814.96 57,863.47 106.9K
11:27 57,861.81 57,864.67 57,848.86 57,864.67 838.5K
11:28 57,860.43 57,863.84 57,844.31 57,857.63 93.0K
11:29 57,853.55 57,867.31 57,849.97 57,864.20 184.0K
11:30 57,868.53 57,871.30 57,849.87 57,850.73 98.9K
11:31 57,853.17 57,878.75 57,853.17 57,878.75 166.9K
11:32 57,871.66 57,875.94 57,859.64 57,861.39 104.5K
11:33 57,861.01 57,861.53 57,848.11 57,848.11 391.9K
11:34 57,844.02 57,844.02 57,820.08 57,820.99 135.5K
11:35 57,820.66 57,848.38 57,820.66 57,829.03 210.0K
11:36 57,832.70 57,856.32 57,826.68 57,856.32 91.6K
11:37 57,862.75 57,862.75 57,851.23 57,860.25 108.8K
11:38 57,861.49 57,870.49 57,856.18 57,863.90 135.6K
11:39 57,866.66 57,868.11 57,858.60 57,865.55 92.6K
11:40 57,865.65 57,894.34 57,859.73 57,890.55 311.6K
11:41 57,898.26 57,898.26 57,881.21 57,888.27 132.1K
11:42 57,887.75 57,911.31 57,887.75 57,910.15 102.0K
11:43 57,909.46 57,910.44 57,881.99 57,907.56 157.7K
11:44 57,900.41 57,919.15 57,900.41 57,919.15 168.4K
11:45 57,919.98 57,920.60 57,878.32 57,898.33 152.4K
11:46 57,896.84 57,912.38 57,896.84 57,908.13 158.0K
11:47 57,909.02 57,909.02 57,875.56 57,878.71 217.4K
11:48 57,885.66 57,891.28 57,880.90 57,887.51 358.3K
11:49 57,890.57 57,892.73 57,873.95 57,887.83 111.4K
11:50 57,890.80 57,895.58 57,861.15 57,861.24 161.4K
11:51 57,866.38 57,875.30 57,846.84 57,850.38 105.2K
11:52 57,850.50 57,866.46 57,850.50 57,856.23 121.6K
11:53 57,862.78 57,865.65 57,855.35 57,857.91 127.8K
11:54 57,857.43 57,868.81 57,844.67 57,867.89 124.2K
11:55 57,871.58 57,881.50 57,868.00 57,873.52 201.0K
11:56 57,872.66 57,877.33 57,859.85 57,871.91 101.9K
11:57 57,872.69 57,897.11 57,862.36 57,897.11 165.6K
11:58 57,899.60 57,912.09 57,884.97 57,905.91 154.5K
11:59 57,909.60 57,911.26 57,896.93 57,896.93 182.9K
12:00 57,899.25 57,903.93 57,897.87 57,903.13 340.0K
12:01 57,901.18 57,921.40 57,901.18 57,912.89 225.7K
12:02 57,918.28 57,920.63 57,904.82 57,904.82 341.5K
12:03 57,904.23 57,907.25 57,895.98 57,903.34 141.2K
12:04 57,904.05 57,922.59 57,904.05 57,911.65 116.5K
12:05 57,913.87 57,927.51 57,910.02 57,927.51 97.2K
12:06 57,929.78 57,938.83 57,922.82 57,930.62 133.7K
12:07 57,933.76 57,934.51 57,919.44 57,928.62 131.2K
12:08 57,929.16 57,953.95 57,929.16 57,942.85 122.7K
12:09 57,940.78 57,947.04 57,913.54 57,917.68 111.3K
12:10 57,912.89 57,930.77 57,912.89 57,914.79 129.2K
12:11 57,915.04 57,917.64 57,904.19 57,907.81 131.5K
12:12 57,906.46 57,917.95 57,905.05 57,914.81 627.6K
12:13 57,915.25 57,915.25 57,902.12 57,905.84 627.6K
12:14 57,896.05 57,920.37 57,896.05 57,911.67 463.6K
12:15 57,915.05 57,949.38 57,915.05 57,940.73 219.8K
12:16 57,946.75 57,953.23 57,942.42 57,947.30 91.0K
12:17 57,945.40 57,948.89 57,922.09 57,922.09 170.1K
12:18 57,923.35 57,940.65 57,923.35 57,940.65 133.7K
12:19 57,936.87 57,939.33 57,927.53 57,932.90 121.7K
12:20 57,932.90 57,952.00 57,930.09 57,947.97 264.1K
12:21 57,950.74 57,972.68 57,948.48 57,969.29 126.4K
12:22 57,968.95 57,986.11 57,968.95 57,984.78 210.3K
12:23 57,984.78 57,987.36 57,963.20 57,986.10 256.2K
12:24 57,985.33 57,994.26 57,976.20 57,992.35 242.0K
12:25 57,993.03 57,997.47 57,974.64 57,974.64 269.1K
12:26 57,971.47 57,990.42 57,971.47 57,978.28 250.5K
12:27 57,981.49 58,000.28 57,979.39 58,000.28 99.1K
12:28 58,000.73 58,021.98 57,997.04 58,021.07 283.3K
12:29 58,020.87 58,020.87 58,006.94 58,017.96 113.7K
12:30 58,009.27 58,023.99 58,008.20 58,021.37 461.0K
12:31 58,026.51 58,038.92 58,026.51 58,032.92 243.5K
12:32 58,036.24 58,037.39 58,015.34 58,023.98 162.1K
12:33 58,023.15 58,023.15 58,009.45 58,022.35 99.5K
12:34 58,022.46 58,024.28 58,005.98 58,005.98 457.4K
12:35 57,989.97 57,993.63 57,975.63 57,976.25 177.7K
12:36 57,977.64 57,978.81 57,934.53 57,937.27 154.5K
12:37 57,938.80 57,943.02 57,900.66 57,900.66 265.4K
12:38 57,897.56 57,922.11 57,880.55 57,922.11 188.1K
12:39 57,926.10 57,928.48 57,897.83 57,900.59 138.2K
12:40 57,894.13 57,914.53 57,877.53 57,884.97 124.7K
12:41 57,886.79 57,886.79 57,843.67 57,845.42 229.7K
12:42 57,844.28 57,846.21 57,812.84 57,812.84 564.2K
12:43 57,812.54 57,825.08 57,786.60 57,786.60 535.5K
12:44 57,785.86 57,787.88 57,756.34 57,759.91 206.9K
12:45 57,756.37 57,767.33 57,721.75 57,741.73 378.2K
12:46 57,738.78 57,761.08 57,729.75 57,761.08 263.1K
12:47 57,761.06 57,822.31 57,761.06 57,820.40 254.8K
12:48 57,819.86 57,834.27 57,812.46 57,834.27 318.1K
12:49 57,834.24 57,852.65 57,818.44 57,818.53 201.9K
12:50 57,817.62 57,817.62 57,762.02 57,762.02 405.4K
12:51 57,758.24 57,759.77 57,722.16 57,722.16 304.6K
12:52 57,726.45 57,761.11 57,726.45 57,753.05 207.6K
12:53 57,751.08 57,753.60 57,740.36 57,741.91 202.9K
12:54 57,741.78 57,773.32 57,741.78 57,760.58 364.3K
12:55 57,759.52 57,760.73 57,736.26 57,756.15 579.2K
12:56 57,756.62 57,756.62 57,699.12 57,708.64 273.0K
12:57 57,709.87 57,727.47 57,706.06 57,716.37 145.7K
12:58 57,711.68 57,720.96 57,691.49 57,693.44 436.0K
12:59 57,686.37 57,686.37 57,621.02 57,621.02 386.6K
13:00 57,610.76 57,610.76 57,568.43 57,587.50 276.9K
13:01 57,596.73 57,648.37 57,596.73 57,646.35 241.8K
13:02 57,639.46 57,661.03 57,618.12 57,655.43 368.1K
13:03 57,657.15 57,669.56 57,645.62 57,647.79 226.5K
13:04 57,654.41 57,777.95 57,654.41 57,777.95 203.7K
13:05 57,776.95 57,834.28 57,776.95 57,834.28 196.2K
13:06 57,835.24 57,835.24 57,791.48 57,823.68 270.6K
13:07 57,825.60 57,839.46 57,784.23 57,791.06 222.2K
13:08 57,815.86 57,826.66 57,792.16 57,792.16 150.4K
13:09 57,801.11 57,802.21 57,750.41 57,786.60 237.9K
13:10 57,773.55 57,779.51 57,741.34 57,741.34 427.1K
13:11 57,726.90 57,736.30 57,720.96 57,722.87 279.1K
13:12 57,724.38 57,735.56 57,722.51 57,725.95 208.5K
13:13 57,727.10 57,733.38 57,708.84 57,722.53 340.5K
13:14 57,722.02 57,734.42 57,718.79 57,723.89 200.5K
13:15 57,724.72 57,724.72 57,685.26 57,685.26 924.9K
13:16 57,685.68 57,710.37 57,683.00 57,710.37 423.7K
13:17 57,711.14 57,738.22 57,705.60 57,738.22 175.2K
13:18 57,739.57 57,742.79 57,728.42 57,737.99 218.3K
13:19 57,733.72 57,738.04 57,708.43 57,732.96 299.5K
13:20 57,735.24 57,769.87 57,735.24 57,768.75 189.7K
13:21 57,770.57 57,799.88 57,764.27 57,787.79 353.0K
13:22 57,790.24 57,794.44 57,777.63 57,779.69 350.2K
13:23 57,773.64 57,790.12 57,763.77 57,778.65 278.3K
13:24 57,774.59 57,793.21 57,771.12 57,793.21 190.7K
13:25 57,785.95 57,794.21 57,785.95 57,788.34 164.8K
13:26 57,788.35 57,788.56 57,761.67 57,761.67 175.1K
13:27 57,766.84 57,779.91 57,749.99 57,749.99 195.8K
13:28 57,749.99 57,756.63 57,745.85 57,756.23 180.7K
13:29 57,758.19 57,785.99 57,742.81 57,758.64 218.5K
13:30 57,757.88 57,801.90 57,757.88 57,800.88 157.4K
13:31 57,805.80 57,829.19 57,804.63 57,829.19 171.6K
13:32 57,830.17 57,848.08 57,825.50 57,848.08 222.3K
13:33 57,848.19 57,853.67 57,840.27 57,840.27 145.8K
13:34 57,852.66 57,858.11 57,846.38 57,846.38 172.0K
13:35 57,845.83 57,845.83 57,822.33 57,838.25 338.0K
13:36 57,833.62 57,851.86 57,811.58 57,849.42 262.0K
13:37 57,853.82 57,862.08 57,848.71 57,853.06 300.9K
13:38 57,853.56 57,861.84 57,853.56 57,860.78 150.3K
13:39 57,861.54 57,865.58 57,835.27 57,844.24 221.2K
13:40 57,851.75 57,873.20 57,851.75 57,870.68 222.2K
13:41 57,873.01 57,873.01 57,865.68 57,866.12 208.8K
13:42 57,866.85 57,881.65 57,858.36 57,881.65 527.3K
13:43 57,881.83 57,898.57 57,880.04 57,898.57 220.7K
13:44 57,897.37 57,903.54 57,890.63 57,891.53 287.1K
13:45 57,890.37 57,898.53 57,890.09 57,895.34 285.2K
13:46 57,896.40 57,906.63 57,885.26 57,904.27 365.3K
13:47 57,904.89 57,927.75 57,897.03 57,914.82 145.8K
13:48 57,914.80 57,924.38 57,910.01 57,913.02 422.4K
13:49 57,914.77 57,928.93 57,911.88 57,925.66 246.7K
13:50 57,925.96 57,945.68 57,920.81 57,934.49 575.6K
13:51 57,931.44 57,959.14 57,931.44 57,959.14 227.3K
13:52 57,956.75 57,973.13 57,949.07 57,959.58 245.4K
13:53 57,960.48 57,960.91 57,947.59 57,959.23 220.9K
13:54 57,956.53 57,966.16 57,946.06 57,966.16 166.4K
13:55 57,965.41 57,967.71 57,952.99 57,958.10 160.6K
13:56 57,957.83 57,986.70 57,957.83 57,986.43 267.0K
13:57 57,977.55 57,984.77 57,967.55 57,983.80 511.7K
13:58 57,991.53 57,995.16 57,966.29 57,967.40 221.0K
13:59 57,951.76 57,994.66 57,951.74 57,984.80 276.9K
14:00 57,983.61 57,992.79 57,982.22 57,992.79 304.6K
14:01 57,991.35 58,012.96 57,982.67 58,012.96 200.3K
14:02 58,008.27 58,021.53 58,002.01 58,021.53 819.6K
14:03 58,020.25 58,020.25 57,996.49 58,011.81 147.6K
14:04 58,010.29 58,017.02 57,994.39 58,010.41 168.3K
14:05 58,011.99 58,025.27 58,011.99 58,014.46 292.9K
14:06 58,015.69 58,016.66 57,986.01 58,011.47 302.1K
14:07 58,007.19 58,018.68 57,995.44 57,999.16 179.1K
14:08 58,000.28 58,001.56 57,986.24 57,995.32 156.0K
14:09 58,002.40 58,040.81 58,002.40 58,018.41 150.3K
14:10 58,013.04 58,013.04 57,985.67 58,010.83 392.2K
14:11 58,010.97 58,017.96 57,979.82 57,986.20 210.5K
14:12 57,986.24 57,993.22 57,978.74 57,992.27 718.5K
14:13 57,992.41 58,032.65 57,992.41 58,024.50 235.2K
14:14 58,024.79 58,024.79 58,004.15 58,018.08 360.7K
14:15 58,014.63 58,020.69 58,008.65 58,015.32 293.3K
14:16 58,019.97 58,025.36 58,013.62 58,024.79 191.5K
14:17 58,022.85 58,024.24 58,016.02 58,020.72 285.1K
14:18 58,022.82 58,025.94 58,003.04 58,004.84 213.6K
14:19 58,004.84 58,023.48 58,002.11 58,022.68 187.5K
14:20 58,026.64 58,041.25 58,023.28 58,032.45 377.3K
14:21 58,031.97 58,032.74 58,005.47 58,021.33 173.2K
14:22 58,015.17 58,033.21 58,015.17 58,024.18 199.0K
14:23 58,025.41 58,033.23 58,025.41 58,025.89 261.7K
14:24 58,024.18 58,024.18 57,967.75 57,969.12 232.8K
14:25 57,968.37 57,985.35 57,964.72 57,981.49 367.0K
14:26 57,980.67 57,991.84 57,968.81 57,990.73 313.3K
14:27 57,989.26 57,992.59 57,955.62 57,962.15 517.9K
14:28 57,964.83 57,983.72 57,960.26 57,983.72 186.7K
14:29 57,976.67 57,991.39 57,976.67 57,984.56 299.0K
14:30 57,985.11 58,001.69 57,985.11 57,994.89 327.1K
14:31 57,995.75 58,026.08 57,995.75 58,025.81 212.5K
14:32 58,021.29 58,041.54 58,012.35 58,029.97 249.6K
14:33 58,027.59 58,047.50 58,024.96 58,047.50 233.5K
14:34 58,046.29 58,061.97 58,027.21 58,029.04 305.2K
14:35 58,029.95 58,038.78 58,005.27 58,036.63 332.5K
14:36 58,034.34 58,049.36 58,030.05 58,049.36 440.8K
14:37 58,050.42 58,051.31 58,033.18 58,051.31 378.2K
14:38 58,044.62 58,058.26 58,028.34 58,058.26 528.8K
14:39 58,055.63 58,066.00 58,049.58 58,057.66 469.7K
14:40 58,048.63 58,048.63 57,960.51 57,965.45 2,089.0K
14:41 57,957.20 57,968.95 57,935.46 57,968.95 1,805.1K
14:42 57,971.13 58,023.94 57,971.13 58,023.94 1,567.0K
14:43 58,022.95 58,075.39 58,022.95 58,068.13 1,598.5K
14:44 58,070.59 58,071.82 58,006.55 58,007.69 1,604.0K
14:45 58,006.85 58,030.41 57,993.71 58,026.38 1,303.1K
14:46 58,028.79 58,028.79 57,992.32 58,002.69 1,290.3K
14:47 58,009.64 58,013.70 57,950.39 57,950.39 1,433.1K
14:48 57,953.25 57,964.99 57,940.76 57,941.69 1,731.8K
14:49 57,934.47 57,937.98 57,908.86 57,910.73 1,760.9K
14:50 57,911.74 57,911.74 57,875.28 57,898.93 1,549.0K
14:51 57,900.76 57,915.97 57,891.89 57,915.65 1,555.4K
14:52 57,916.57 57,922.89 57,904.10 57,915.75 1,635.7K
14:53 57,915.28 57,926.28 57,914.62 57,915.19 1,720.2K
14:54 57,914.45 57,916.56 57,889.61 57,914.51 2,331.1K
14:55 57,913.94 57,930.06 57,902.65 57,926.43 2,408.9K
14:56 57,923.30 57,945.87 57,923.30 57,936.56 2,061.8K
14:57 57,937.34 57,955.79 57,937.34 57,955.79 1,851.4K
14:58 57,951.43 57,955.74 57,921.20 57,935.01 2,408.3K
14:59 57,937.08 57,956.98 57,912.98 57,948.43 1,193.3K
15:00 57,948.43 57,948.43 57,948.43 57,948.43 108,353.5K
15:01 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:02 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:03 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:04 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:05 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:06 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:07 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:08 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:09 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:10 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:11 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:12 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:13 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:14 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:15 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:16 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:17 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:18 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:19 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:20 57,948.43 57,948.43 57,948.43 57,948.43 2.7K
15:21 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:22 57,948.43 57,948.43 57,948.43 57,948.43 0.0K
15:23 57,948.43 57,954.39 57,948.43 57,954.39 0.0K
15:24 57,954.39 57,954.39 57,954.39 57,954.39 0.0K
15:25 57,954.39 57,954.39 57,954.39 57,954.39 0.0K
15:26 57,954.39 57,954.39 57,954.39 57,954.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available