S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,949.35 58,288.21 57,949.35 58,249.94 335.4K
08:31 58,255.59 58,276.97 58,223.60 58,250.78 56.2K
08:32 58,271.69 58,351.17 58,271.69 58,345.55 358.5K
08:33 58,345.27 58,392.60 58,341.06 58,341.06 52.1K
08:34 58,341.06 58,379.00 58,284.58 58,284.58 73.4K
08:35 58,312.80 58,349.99 58,285.54 58,294.43 107.3K
08:36 58,278.96 58,278.96 58,249.95 58,260.08 44.2K
08:37 58,254.92 58,277.73 58,210.31 58,211.20 72.6K
08:38 58,215.45 58,217.52 58,161.48 58,161.48 73.8K
08:39 58,147.05 58,147.05 58,038.94 58,046.70 91.6K
08:40 58,054.98 58,071.35 58,041.87 58,055.35 154.8K
08:41 58,035.49 58,147.35 58,035.49 58,147.35 88.2K
08:42 58,157.89 58,162.04 58,116.66 58,123.43 48.0K
08:43 58,123.09 58,131.64 58,103.28 58,129.72 43.2K
08:44 58,129.35 58,180.66 58,129.35 58,177.45 140.7K
08:45 58,170.01 58,170.01 58,041.94 58,049.15 168.6K
08:46 58,048.96 58,054.30 57,955.86 57,955.86 311.0K
08:47 57,949.77 58,015.94 57,949.77 57,995.73 76.6K
08:48 57,987.85 58,034.98 57,981.81 58,009.72 70.4K
08:49 58,000.54 58,026.70 57,998.20 58,026.14 89.2K
08:50 58,019.77 58,027.49 57,989.11 57,991.52 1,058.8K
08:51 57,977.32 58,025.80 57,977.26 57,994.73 84.2K
08:52 58,021.00 58,021.00 57,961.65 57,961.65 117.5K
08:53 57,961.72 57,967.62 57,947.94 57,960.48 103.5K
08:54 57,963.16 57,988.63 57,959.60 57,979.60 96.1K
08:55 57,982.62 58,033.25 57,982.62 58,025.02 117.2K
08:56 58,018.81 58,024.41 58,006.84 58,006.84 36.3K
08:57 58,009.74 58,068.85 58,003.97 58,068.85 324.8K
08:58 58,085.80 58,085.80 58,023.58 58,023.58 112.8K
08:59 58,027.13 58,088.57 58,016.71 58,088.24 239.5K
09:00 58,094.22 58,110.60 58,059.31 58,073.53 192.9K
09:01 58,060.22 58,060.22 58,005.59 58,044.46 497.1K
09:02 58,061.37 58,069.91 58,038.36 58,042.29 92.1K
09:03 58,037.59 58,037.59 57,986.67 57,986.67 108.7K
09:04 57,987.04 58,015.60 57,986.79 58,013.67 581.5K
09:05 57,999.58 58,016.90 57,977.41 58,016.90 421.4K
09:06 58,015.83 58,023.53 57,992.45 58,000.64 228.4K
09:07 58,006.60 58,018.46 57,984.37 58,018.46 609.2K
09:08 58,013.51 58,033.56 57,994.15 57,997.11 147.1K
09:09 58,003.30 58,012.87 57,978.60 57,979.42 384.0K
09:10 57,979.32 57,991.82 57,954.34 57,955.18 286.1K
09:11 57,968.47 57,975.52 57,921.95 57,921.95 95.7K
09:12 57,921.57 57,923.85 57,835.91 57,842.25 111.9K
09:13 57,850.32 57,874.78 57,850.32 57,859.38 999.8K
09:14 57,861.56 57,873.09 57,826.07 57,839.40 126.7K
09:15 57,834.73 57,844.75 57,825.37 57,834.06 116.5K
09:16 57,833.62 57,865.02 57,827.00 57,864.78 109.4K
09:17 57,865.33 57,867.64 57,835.96 57,835.96 116.9K
09:18 57,826.07 57,830.26 57,794.60 57,805.38 110.6K
09:19 57,807.05 57,813.00 57,794.00 57,813.00 156.3K
09:20 57,820.00 57,878.69 57,820.00 57,878.69 649.8K
09:21 57,878.39 57,889.36 57,870.16 57,876.41 425.8K
09:22 57,880.13 57,880.13 57,850.93 57,856.26 142.7K
09:23 57,857.76 57,857.76 57,828.71 57,828.71 146.2K
09:24 57,829.92 57,849.68 57,827.98 57,829.36 210.0K
09:25 57,828.94 57,835.80 57,810.42 57,822.28 689.2K
09:26 57,823.13 57,826.09 57,751.69 57,751.69 162.0K
09:27 57,760.21 57,770.26 57,750.17 57,767.99 559.7K
09:28 57,771.85 57,796.62 57,771.85 57,795.24 152.8K
09:29 57,794.42 57,805.38 57,754.20 57,756.37 520.3K
09:30 57,746.74 57,746.74 57,727.75 57,736.76 386.4K
09:31 57,737.65 57,751.57 57,734.69 57,734.86 136.3K
09:32 57,746.92 57,749.02 57,734.81 57,734.81 91.0K
09:33 57,723.79 57,735.37 57,680.68 57,689.27 1,211.8K
09:34 57,690.34 57,702.82 57,653.52 57,700.38 311.4K
09:35 57,708.55 57,730.73 57,645.73 57,648.03 373.7K
09:36 57,651.80 57,679.10 57,650.46 57,678.34 418.6K
09:37 57,675.76 57,705.63 57,675.76 57,705.63 415.7K
09:38 57,706.60 57,706.60 57,647.76 57,667.02 411.7K
09:39 57,665.86 57,674.55 57,622.72 57,633.79 162.0K
09:40 57,633.06 57,645.31 57,623.04 57,637.24 146.5K
09:41 57,658.51 57,675.69 57,647.49 57,658.46 151.4K
09:42 57,659.20 57,667.15 57,632.06 57,640.09 169.5K
09:43 57,639.99 57,671.07 57,639.99 57,662.92 573.8K
09:44 57,658.04 57,658.62 57,617.47 57,617.47 542.0K
09:45 57,615.37 57,615.37 57,593.13 57,614.32 161.5K
09:46 57,613.99 57,631.04 57,608.23 57,616.70 135.0K
09:47 57,614.60 57,633.70 57,614.60 57,622.35 216.7K
09:48 57,617.53 57,622.54 57,602.75 57,602.75 82.8K
09:49 57,599.17 57,614.32 57,599.17 57,610.21 99.3K
09:50 57,595.66 57,607.90 57,595.66 57,598.23 127.8K
09:51 57,602.76 57,613.97 57,594.84 57,602.87 130.5K
09:52 57,599.59 57,660.99 57,599.21 57,651.89 108.6K
09:53 57,641.45 57,654.49 57,598.18 57,611.52 161.3K
09:54 57,611.61 57,611.61 57,572.56 57,583.19 191.3K
09:55 57,584.51 57,597.51 57,575.05 57,590.98 135.8K
09:56 57,594.40 57,594.40 57,572.61 57,582.37 105.1K
09:57 57,581.24 57,608.43 57,581.24 57,599.28 125.7K
09:58 57,597.19 57,608.83 57,597.19 57,604.76 89.1K
09:59 57,603.74 57,605.05 57,560.46 57,576.86 135.5K
10:00 57,575.01 57,583.15 57,539.09 57,555.39 114.0K
10:01 57,550.99 57,550.99 57,518.30 57,518.30 111.1K
10:02 57,502.34 57,514.84 57,475.11 57,498.46 152.9K
10:03 57,497.21 57,510.94 57,492.21 57,510.01 190.9K
10:04 57,509.93 57,523.93 57,509.93 57,520.59 105.8K
10:05 57,524.30 57,535.89 57,524.30 57,532.45 148.2K
10:06 57,530.81 57,546.17 57,530.81 57,546.17 108.5K
10:07 57,539.59 57,545.94 57,526.26 57,539.47 73.8K
10:08 57,542.88 57,551.81 57,529.42 57,547.52 440.2K
10:09 57,551.99 57,555.00 57,544.09 57,553.17 142.5K
10:10 57,545.74 57,545.74 57,533.53 57,543.72 129.6K
10:11 57,543.45 57,546.07 57,535.17 57,535.17 264.7K
10:12 57,530.34 57,554.73 57,529.61 57,545.86 95.7K
10:13 57,542.76 57,543.16 57,507.68 57,518.61 211.1K
10:14 57,520.54 57,520.54 57,509.26 57,517.80 83.5K
10:15 57,514.65 57,533.25 57,507.70 57,523.05 254.0K
10:16 57,528.12 57,545.25 57,527.61 57,534.40 103.0K
10:17 57,534.13 57,543.22 57,522.65 57,524.45 199.9K
10:18 57,534.14 57,544.99 57,528.30 57,534.10 138.3K
10:19 57,530.25 57,540.56 57,527.43 57,540.19 90.6K
10:20 57,536.43 57,540.52 57,527.23 57,530.10 173.8K
10:21 57,529.77 57,541.24 57,528.47 57,534.56 270.6K
10:22 57,534.78 57,535.69 57,519.42 57,523.61 151.9K
10:23 57,522.31 57,523.85 57,477.07 57,477.07 234.9K
10:24 57,476.96 57,498.74 57,470.46 57,477.26 277.5K
10:25 57,476.51 57,491.90 57,468.85 57,468.85 187.3K
10:26 57,459.03 57,468.58 57,454.23 57,466.33 189.2K
10:27 57,467.09 57,467.09 57,443.34 57,448.70 474.1K
10:28 57,443.53 57,443.53 57,421.22 57,426.37 662.1K
10:29 57,423.22 57,433.31 57,408.56 57,433.31 261.7K
10:30 57,440.87 57,448.25 57,399.81 57,401.50 496.8K
10:31 57,402.54 57,435.30 57,401.20 57,407.99 407.0K
10:32 57,409.13 57,439.50 57,404.40 57,439.50 194.5K
10:33 57,437.63 57,464.25 57,436.20 57,464.25 279.3K
10:34 57,459.59 57,460.32 57,441.98 57,448.67 364.2K
10:35 57,447.21 57,468.89 57,445.55 57,468.89 175.3K
10:36 57,471.36 57,475.98 57,446.15 57,454.84 158.6K
10:37 57,454.16 57,459.68 57,436.92 57,444.76 182.3K
10:38 57,444.76 57,449.82 57,438.20 57,443.41 137.2K
10:39 57,445.87 57,445.87 57,411.08 57,440.61 170.5K
10:40 57,435.41 57,489.31 57,435.41 57,489.31 795.4K
10:41 57,486.43 57,517.11 57,486.43 57,514.66 178.6K
10:42 57,511.08 57,566.41 57,509.68 57,558.92 738.7K
10:43 57,562.08 57,602.55 57,536.43 57,602.55 400.5K
10:44 57,604.77 57,631.92 57,602.34 57,631.92 189.1K
10:45 57,620.51 57,640.15 57,616.89 57,621.04 197.3K
10:46 57,615.16 57,626.43 57,608.25 57,608.25 205.1K
10:47 57,607.23 57,613.18 57,578.93 57,594.00 216.2K
10:48 57,588.78 57,636.80 57,588.78 57,636.80 368.0K
10:49 57,636.80 57,657.76 57,636.80 57,642.42 239.1K
10:50 57,641.27 57,679.44 57,629.27 57,679.44 485.3K
10:51 57,673.12 57,675.30 57,663.40 57,666.64 224.9K
10:52 57,668.83 57,669.08 57,642.88 57,643.17 268.5K
10:53 57,642.05 57,642.05 57,624.63 57,624.63 191.1K
10:54 57,624.45 57,624.45 57,584.30 57,586.57 107.5K
10:55 57,583.19 57,585.17 57,533.68 57,540.90 129.1K
10:56 57,551.77 57,551.77 57,522.30 57,534.13 426.6K
10:57 57,531.23 57,531.23 57,508.53 57,511.25 194.6K
10:58 57,512.51 57,512.51 57,498.79 57,498.79 120.3K
10:59 57,496.40 57,517.11 57,496.40 57,510.81 210.7K
11:00 57,510.05 57,513.69 57,493.27 57,504.69 273.6K
11:01 57,512.94 57,567.21 57,512.94 57,563.95 164.0K
11:02 57,563.63 57,563.63 57,542.84 57,551.91 212.1K
11:03 57,547.98 57,554.90 57,534.09 57,542.82 296.8K
11:04 57,546.18 57,549.30 57,521.39 57,523.08 51.3K
11:05 57,520.97 57,530.75 57,511.37 57,511.37 103.7K
11:06 57,509.08 57,509.08 57,495.89 57,499.60 1,573.8K
11:07 57,489.24 57,500.65 57,474.23 57,477.00 1,620.6K
11:08 57,482.20 57,499.79 57,476.85 57,491.50 342.6K
11:09 57,491.04 57,494.14 57,477.97 57,477.97 112.6K
11:10 57,480.45 57,483.99 57,452.50 57,452.83 283.2K
11:11 57,444.66 57,454.19 57,438.26 57,454.19 216.3K
11:12 57,447.91 57,474.84 57,447.91 57,470.63 144.1K
11:13 57,478.95 57,489.52 57,473.07 57,483.25 281.8K
11:14 57,482.12 57,485.41 57,453.11 57,453.11 136.1K
11:15 57,453.80 57,468.32 57,443.16 57,445.05 86.8K
11:16 57,444.51 57,444.51 57,427.07 57,436.96 251.3K
11:17 57,435.03 57,465.08 57,435.03 57,459.59 249.1K
11:18 57,463.04 57,463.41 57,450.72 57,450.74 89.1K
11:19 57,453.12 57,453.12 57,426.69 57,426.69 117.7K
11:20 57,427.73 57,432.42 57,416.36 57,416.36 202.3K
11:21 57,418.25 57,434.14 57,416.14 57,430.84 118.4K
11:22 57,434.69 57,477.03 57,434.69 57,468.84 158.9K
11:23 57,471.14 57,476.13 57,455.22 57,462.75 171.8K
11:24 57,460.97 57,462.40 57,437.76 57,437.76 138.5K
11:25 57,442.78 57,448.99 57,436.05 57,440.97 310.7K
11:26 57,442.03 57,451.43 57,432.39 57,438.85 124.2K
11:27 57,438.03 57,438.21 57,414.65 57,416.46 255.0K
11:28 57,416.94 57,420.74 57,402.57 57,418.76 359.5K
11:29 57,420.52 57,424.21 57,413.63 57,413.84 113.2K
11:30 57,414.33 57,419.77 57,399.81 57,409.05 270.0K
11:31 57,411.73 57,412.60 57,397.20 57,397.20 226.6K
11:32 57,395.70 57,401.86 57,389.73 57,389.73 105.9K
11:33 57,394.76 57,394.76 57,366.03 57,369.66 304.2K
11:34 57,370.05 57,383.40 57,361.91 57,383.40 217.3K
11:35 57,382.32 57,382.32 57,330.99 57,330.99 484.1K
11:36 57,335.04 57,340.52 57,330.39 57,334.16 1,025.7K
11:37 57,332.32 57,333.19 57,316.69 57,316.69 173.6K
11:38 57,320.49 57,373.01 57,320.49 57,366.36 568.2K
11:39 57,365.58 57,397.20 57,361.16 57,397.20 322.1K
11:40 57,397.20 57,410.29 57,392.48 57,401.01 197.3K
11:41 57,401.19 57,423.76 57,397.69 57,419.33 203.8K
11:42 57,412.57 57,422.21 57,412.57 57,419.43 173.4K
11:43 57,419.56 57,420.80 57,408.16 57,415.19 303.6K
11:44 57,411.98 57,421.93 57,410.78 57,416.47 300.4K
11:45 57,415.60 57,419.45 57,405.39 57,409.20 156.0K
11:46 57,409.65 57,415.13 57,398.82 57,411.10 194.7K
11:47 57,414.74 57,417.38 57,410.32 57,416.49 138.3K
11:48 57,415.29 57,415.29 57,396.56 57,396.74 182.0K
11:49 57,396.54 57,430.94 57,389.87 57,425.14 331.4K
11:50 57,427.69 57,469.04 57,427.48 57,468.39 336.7K
11:51 57,466.30 57,470.92 57,450.32 57,462.18 226.8K
11:52 57,459.58 57,464.66 57,430.82 57,434.59 332.5K
11:53 57,431.94 57,432.46 57,420.47 57,426.29 233.3K
11:54 57,427.26 57,427.26 57,360.31 57,372.84 449.4K
11:55 57,370.73 57,373.92 57,356.65 57,367.34 74.9K
11:56 57,366.66 57,386.87 57,366.66 57,377.78 219.4K
11:57 57,378.73 57,380.24 57,367.97 57,372.13 115.2K
11:58 57,381.94 57,381.94 57,359.88 57,359.88 248.1K
11:59 57,362.36 57,372.14 57,359.31 57,365.74 258.0K
12:00 57,357.78 57,362.69 57,340.28 57,359.09 280.2K
12:01 57,361.91 57,363.01 57,310.65 57,323.83 90.4K
12:02 57,322.06 57,344.09 57,320.73 57,337.77 137.7K
12:03 57,342.13 57,344.40 57,325.49 57,340.54 291.8K
12:04 57,340.65 57,347.25 57,334.67 57,347.25 102.8K
12:05 57,342.34 57,384.87 57,331.13 57,384.87 192.0K
12:06 57,381.51 57,381.51 57,322.42 57,323.80 137.4K
12:07 57,323.21 57,323.21 57,302.73 57,302.73 238.8K
12:08 57,301.43 57,326.60 57,296.95 57,326.60 280.5K
12:09 57,327.86 57,328.92 57,319.33 57,328.92 458.4K
12:10 57,329.43 57,335.95 57,314.81 57,332.85 214.4K
12:11 57,332.25 57,332.25 57,311.72 57,317.85 145.9K
12:12 57,307.48 57,347.31 57,307.48 57,326.38 292.7K
12:13 57,324.95 57,324.95 57,288.22 57,310.84 738.3K
12:14 57,308.39 57,324.40 57,288.96 57,321.05 175.4K
12:15 57,320.84 57,332.02 57,306.63 57,309.49 92.1K
12:16 57,303.34 57,306.39 57,259.91 57,269.59 224.4K
12:17 57,262.91 57,262.91 57,222.58 57,246.79 138.6K
12:18 57,245.20 57,256.15 57,243.63 57,246.44 119.8K
12:19 57,224.18 57,230.18 57,214.81 57,228.20 189.4K
12:20 57,238.69 57,238.69 57,220.94 57,224.08 279.5K
12:21 57,222.26 57,236.03 57,217.03 57,236.03 220.8K
12:22 57,231.43 57,232.14 57,209.61 57,217.24 176.1K
12:23 57,213.80 57,225.35 57,213.80 57,223.38 157.1K
12:24 57,222.28 57,226.70 57,217.08 57,217.83 151.9K
12:25 57,219.73 57,226.83 57,203.68 57,222.82 520.1K
12:26 57,221.93 57,224.98 57,196.26 57,196.26 344.9K
12:27 57,196.69 57,204.97 57,195.99 57,201.81 143.7K
12:28 57,201.81 57,206.08 57,188.95 57,191.70 217.1K
12:29 57,192.28 57,192.28 57,158.18 57,172.74 221.6K
12:30 57,176.37 57,182.94 57,162.22 57,175.46 287.8K
12:31 57,172.55 57,228.86 57,171.36 57,228.86 218.2K
12:32 57,230.92 57,242.85 57,214.08 57,224.90 282.4K
12:33 57,228.32 57,235.76 57,222.75 57,234.50 211.3K
12:34 57,234.91 57,235.07 57,218.04 57,224.90 446.2K
12:35 57,224.25 57,224.25 57,200.73 57,200.94 447.4K
12:36 57,215.17 57,219.96 57,199.25 57,199.25 163.8K
12:37 57,198.71 57,240.01 57,194.26 57,240.01 265.0K
12:38 57,240.71 57,295.72 57,240.11 57,295.58 193.0K
12:39 57,294.05 57,306.00 57,288.39 57,297.90 160.9K
12:40 57,296.89 57,298.79 57,280.01 57,280.01 429.1K
12:41 57,271.58 57,275.50 57,238.43 57,245.42 189.3K
12:42 57,245.75 57,266.73 57,242.71 57,255.70 153.6K
12:43 57,255.56 57,298.84 57,255.56 57,294.96 327.9K
12:44 57,302.38 57,305.17 57,287.33 57,296.92 183.0K
12:45 57,292.87 57,303.69 57,288.64 57,295.15 382.0K
12:46 57,297.03 57,305.72 57,287.36 57,294.33 322.5K
12:47 57,291.31 57,291.31 57,265.98 57,286.94 471.8K
12:48 57,289.69 57,292.47 57,259.52 57,262.03 255.3K
12:49 57,261.67 57,286.44 57,261.67 57,276.76 328.8K
12:50 57,285.45 57,285.74 57,272.40 57,273.42 95.4K
12:51 57,274.44 57,281.40 57,268.21 57,274.92 189.3K
12:52 57,290.73 57,314.49 57,290.60 57,306.93 263.0K
12:53 57,305.09 57,331.38 57,298.07 57,331.38 397.7K
12:54 57,330.67 57,335.04 57,318.13 57,335.04 114.4K
12:55 57,336.36 57,336.36 57,294.54 57,323.71 403.5K
12:56 57,323.90 57,323.90 57,292.07 57,292.66 172.5K
12:57 57,295.05 57,302.82 57,276.78 57,302.82 303.8K
12:58 57,298.43 57,298.84 57,252.74 57,252.74 537.7K
12:59 57,253.01 57,253.01 57,209.95 57,228.13 470.3K
13:00 57,222.15 57,245.19 57,222.15 57,238.17 217.4K
13:01 57,244.80 57,267.34 57,241.49 57,267.34 257.4K
13:02 57,269.47 57,307.99 57,218.24 57,218.24 943.3K
13:03 57,218.15 57,222.53 57,194.75 57,194.75 205.4K
13:04 57,194.79 57,211.86 57,194.79 57,200.02 107.1K
13:05 57,200.23 57,215.00 57,194.41 57,210.97 268.6K
13:06 57,209.91 57,209.91 57,184.77 57,184.77 165.7K
13:07 57,184.30 57,188.38 57,174.56 57,188.38 190.7K
13:08 57,186.51 57,255.45 57,184.01 57,221.77 555.2K
13:09 57,220.29 57,228.87 57,207.50 57,210.99 138.6K
13:10 57,210.08 57,248.09 57,210.08 57,248.09 291.6K
13:11 57,247.66 57,257.00 57,231.33 57,257.00 120.9K
13:12 57,254.81 57,254.81 57,240.69 57,242.41 74.3K
13:13 57,243.59 57,249.91 57,230.14 57,248.50 257.3K
13:14 57,253.42 57,253.42 57,216.38 57,216.38 254.7K
13:15 57,216.66 57,216.66 57,172.90 57,177.87 293.1K
13:16 57,185.19 57,185.41 57,171.93 57,177.84 220.2K
13:17 57,177.92 57,187.55 57,168.69 57,187.55 312.0K
13:18 57,190.17 57,190.17 57,172.33 57,181.02 234.1K
13:19 57,180.57 57,180.57 57,170.93 57,179.50 72.1K
13:20 57,175.08 57,180.14 57,164.32 57,164.32 292.9K
13:21 57,163.36 57,166.14 57,136.99 57,157.13 448.3K
13:22 57,158.49 57,174.47 57,155.72 57,166.29 210.5K
13:23 57,171.71 57,177.85 57,154.14 57,157.12 424.1K
13:24 57,151.91 57,166.15 57,151.30 57,160.40 225.8K
13:25 57,162.03 57,165.71 57,135.49 57,155.26 485.2K
13:26 57,153.57 57,164.94 57,147.42 57,164.94 227.8K
13:27 57,164.97 57,173.23 57,152.31 57,162.44 304.1K
13:28 57,156.32 57,182.55 57,156.32 57,172.88 392.2K
13:29 57,171.49 57,185.71 57,167.73 57,169.64 181.4K
13:30 57,167.27 57,184.88 57,167.27 57,180.07 374.6K
13:31 57,180.71 57,211.89 57,180.71 57,210.48 242.6K
13:32 57,213.96 57,215.54 57,182.78 57,198.71 1,275.5K
13:33 57,202.62 57,205.23 57,164.78 57,187.74 184.8K
13:34 57,179.86 57,193.62 57,174.81 57,193.62 219.4K
13:35 57,191.29 57,199.43 57,186.31 57,199.43 149.8K
13:36 57,194.79 57,197.54 57,183.05 57,183.05 207.3K
13:37 57,185.63 57,185.63 57,164.35 57,164.35 109.2K
13:38 57,164.71 57,177.08 57,162.37 57,162.47 120.3K
13:39 57,163.74 57,167.36 57,130.01 57,134.32 198.0K
13:40 57,129.65 57,129.65 57,081.14 57,081.14 338.0K
13:41 57,089.16 57,115.21 57,089.16 57,113.45 205.2K
13:42 57,120.89 57,144.32 57,117.85 57,141.35 330.1K
13:43 57,135.05 57,149.60 57,131.26 57,139.00 104.3K
13:44 57,143.42 57,143.42 57,123.77 57,132.35 188.7K
13:45 57,129.84 57,149.66 57,128.91 57,149.66 656.3K
13:46 57,148.00 57,163.38 57,137.93 57,159.88 376.7K
13:47 57,161.31 57,176.89 57,161.31 57,167.31 376.4K
13:48 57,170.46 57,170.46 57,135.06 57,146.41 594.3K
13:49 57,147.19 57,151.25 57,140.94 57,151.25 282.2K
13:50 57,153.85 57,176.59 57,153.30 57,176.59 215.9K
13:51 57,178.30 57,182.90 57,171.13 57,176.17 542.5K
13:52 57,178.41 57,200.05 57,175.71 57,193.88 302.2K
13:53 57,193.93 57,200.41 57,189.45 57,192.33 367.9K
13:54 57,190.12 57,190.12 57,161.20 57,161.20 541.5K
13:55 57,167.73 57,168.98 57,155.93 57,158.49 131.8K
13:56 57,155.53 57,172.56 57,152.70 57,161.50 260.7K
13:57 57,157.48 57,188.99 57,150.00 57,185.34 443.8K
13:58 57,186.78 57,208.12 57,184.16 57,208.12 376.3K
13:59 57,213.02 57,238.82 57,210.88 57,231.34 353.3K
14:00 57,236.54 57,240.06 57,220.23 57,226.29 307.6K
14:01 57,225.35 57,233.88 57,219.66 57,221.03 449.8K
14:02 57,219.77 57,220.60 57,188.82 57,188.82 394.2K
14:03 57,187.81 57,194.07 57,159.68 57,177.50 341.0K
14:04 57,172.38 57,172.38 57,140.78 57,140.78 444.0K
14:05 57,140.24 57,152.40 57,111.00 57,111.00 403.2K
14:06 57,097.77 57,114.28 57,090.59 57,114.28 208.9K
14:07 57,106.88 57,119.39 57,106.88 57,108.52 153.4K
14:08 57,107.34 57,135.92 57,107.34 57,126.81 283.9K
14:09 57,122.21 57,162.64 57,122.21 57,148.44 334.5K
14:10 57,149.77 57,149.77 57,119.94 57,120.04 784.1K
14:11 57,112.65 57,135.47 57,112.65 57,134.82 383.7K
14:12 57,135.02 57,202.98 57,135.02 57,202.98 378.2K
14:13 57,202.93 57,209.21 57,200.26 57,208.23 154.0K
14:14 57,208.81 57,209.73 57,194.72 57,196.22 225.1K
14:15 57,197.38 57,198.48 57,175.26 57,175.26 261.5K
14:16 57,170.71 57,170.71 57,128.51 57,129.84 430.5K
14:17 57,128.19 57,137.94 57,109.54 57,133.28 220.1K
14:18 57,138.79 57,144.04 57,137.17 57,143.72 529.0K
14:19 57,141.03 57,144.38 57,130.73 57,138.04 742.6K
14:20 57,140.70 57,192.74 57,129.94 57,192.48 466.1K
14:21 57,195.97 57,196.74 57,184.85 57,190.51 269.6K
14:22 57,186.69 57,195.28 57,183.90 57,186.21 200.7K
14:23 57,200.29 57,200.29 57,176.77 57,192.13 487.9K
14:24 57,208.17 57,220.58 57,193.63 57,193.63 382.8K
14:25 57,193.46 57,230.38 57,188.02 57,230.38 375.0K
14:26 57,229.13 57,230.04 57,223.34 57,228.14 264.2K
14:27 57,230.03 57,236.07 57,211.22 57,211.22 390.5K
14:28 57,210.41 57,210.41 57,181.65 57,188.08 368.5K
14:29 57,186.14 57,196.34 57,185.15 57,187.56 515.2K
14:30 57,191.59 57,191.59 57,145.88 57,146.68 444.7K
14:31 57,148.94 57,149.63 57,118.91 57,147.08 738.5K
14:32 57,140.34 57,144.48 57,136.18 57,137.24 520.5K
14:33 57,143.61 57,154.66 57,137.32 57,142.57 243.1K
14:34 57,132.61 57,158.65 57,132.53 57,158.65 379.8K
14:35 57,160.47 57,166.91 57,134.05 57,135.67 331.5K
14:36 57,133.27 57,137.20 57,097.19 57,097.56 369.4K
14:37 57,097.74 57,099.92 57,084.59 57,092.43 386.4K
14:38 57,090.01 57,097.21 57,064.03 57,067.96 608.8K
14:39 57,070.35 57,082.08 57,057.81 57,082.08 543.3K
14:40 57,083.53 57,083.53 57,016.06 57,020.72 1,612.8K
14:41 57,022.01 57,030.27 56,986.65 56,986.65 1,358.4K
14:42 56,977.95 56,986.09 56,919.27 56,924.14 1,968.4K
14:43 56,913.00 56,937.01 56,896.50 56,937.01 1,551.3K
14:44 56,939.27 56,939.27 56,909.13 56,913.76 965.8K
14:45 56,912.15 56,912.82 56,858.33 56,866.62 2,204.8K
14:46 56,865.55 56,884.56 56,855.70 56,871.02 1,495.9K
14:47 56,868.99 56,913.12 56,865.75 56,877.88 2,031.1K
14:48 56,880.25 56,893.25 56,870.71 56,882.00 1,185.4K
14:49 56,879.95 56,887.76 56,855.91 56,855.91 2,058.3K
14:50 56,862.20 56,869.33 56,855.90 56,863.54 2,816.7K
14:51 56,863.44 56,868.50 56,859.12 56,860.94 1,783.8K
14:52 56,863.38 56,863.83 56,841.08 56,845.15 2,096.2K
14:53 56,849.61 56,857.63 56,842.92 56,842.96 1,478.6K
14:54 56,842.22 56,852.87 56,833.67 56,847.87 1,683.5K
14:55 56,844.26 56,844.26 56,796.98 56,800.18 1,468.5K
14:56 56,799.86 56,821.33 56,798.72 56,813.63 2,031.7K
14:57 56,812.97 56,817.88 56,795.59 56,795.59 1,829.1K
14:58 56,802.70 56,802.70 56,767.20 56,792.87 3,052.5K
14:59 56,785.58 56,810.78 56,751.29 56,810.78 1,597.9K
15:00 56,799.01 56,799.01 56,799.01 56,799.01 58,412.2K
15:01 56,799.01 56,799.01 56,799.01 56,799.01 8,000.0K
15:02 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:03 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:04 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:05 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:06 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:07 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:08 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:09 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:10 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:11 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:12 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:13 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:14 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:15 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:16 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:17 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:18 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:19 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:20 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:21 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:22 56,799.01 56,799.01 56,799.01 56,799.01 0.0K
15:23 56,799.01 56,866.76 56,799.01 56,866.76 0.0K
15:24 56,866.76 56,866.76 56,866.76 56,866.76 0.0K
15:25 56,866.76 56,866.76 56,866.76 56,866.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available