S&P/BMV IPC

MXX
🏛️ mexico →
61,984.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,771.00 57,110.63 56,771.00 57,110.63 681.5K
08:31 57,119.77 57,169.37 57,013.63 57,146.41 111.9K
08:32 57,144.07 57,153.14 57,080.16 57,080.16 33.3K
08:33 57,079.30 57,099.02 57,040.81 57,059.72 13.2K
08:34 57,059.72 57,088.11 57,054.52 57,076.97 39.1K
08:35 57,073.19 57,137.50 57,056.44 57,086.70 146.1K
08:36 57,091.04 57,154.68 57,090.89 57,131.14 113.3K
08:37 57,135.61 57,160.56 57,131.98 57,155.65 58.0K
08:38 57,163.40 57,182.27 57,124.81 57,177.52 100.1K
08:39 57,177.52 57,190.84 57,150.89 57,175.15 82.0K
08:40 57,178.79 57,186.61 57,163.14 57,173.67 290.0K
08:41 57,175.90 57,215.97 57,166.24 57,207.83 94.0K
08:42 57,208.01 57,250.39 57,205.47 57,246.56 849.8K
08:43 57,242.29 57,258.06 57,210.04 57,258.06 69.1K
08:44 57,250.15 57,260.24 57,221.10 57,255.77 89.2K
08:45 57,251.21 57,251.21 57,223.59 57,226.57 120.6K
08:46 57,237.45 57,240.05 57,185.51 57,233.61 93.0K
08:47 57,233.69 57,248.17 57,182.76 57,182.76 61.2K
08:48 57,179.24 57,190.47 57,160.57 57,190.47 247.7K
08:49 57,188.04 57,248.91 57,188.04 57,239.70 78.4K
08:50 57,238.86 57,238.86 57,205.55 57,205.55 32.8K
08:51 57,204.10 57,213.30 57,198.65 57,213.30 92.9K
08:52 57,205.00 57,230.10 57,186.05 57,187.28 610.2K
08:53 57,185.12 57,185.12 57,166.55 57,168.16 47.7K
08:54 57,169.72 57,194.42 57,161.18 57,171.38 113.8K
08:55 57,175.19 57,245.99 57,174.28 57,234.13 95.0K
08:56 57,234.13 57,238.88 57,204.38 57,217.11 58.4K
08:57 57,219.74 57,225.72 57,204.63 57,210.53 93.5K
08:58 57,208.74 57,210.32 57,178.40 57,181.28 39.8K
08:59 57,187.02 57,189.20 57,160.04 57,160.59 33.5K
09:00 57,165.04 57,165.04 57,123.06 57,138.12 88.7K
09:01 57,128.01 57,130.29 57,089.30 57,105.34 47.6K
09:02 57,093.00 57,094.58 57,053.93 57,082.88 84.2K
09:03 57,090.17 57,097.44 57,064.44 57,071.27 169.8K
09:04 57,070.00 57,072.94 57,052.32 57,052.32 47.3K
09:05 57,041.36 57,058.14 56,991.41 56,991.41 195.6K
09:06 57,000.64 57,002.28 56,982.83 57,002.28 84.5K
09:07 57,002.28 57,045.74 56,993.31 57,030.61 113.1K
09:08 57,019.79 57,052.52 57,011.97 57,028.37 75.6K
09:09 57,037.71 57,037.71 57,003.50 57,006.28 62.5K
09:10 57,003.66 57,008.54 56,984.52 56,984.52 88.0K
09:11 56,992.10 57,002.65 56,982.79 57,001.72 71.0K
09:12 56,995.81 56,997.18 56,962.18 56,962.27 36.6K
09:13 56,960.17 56,979.79 56,944.80 56,957.53 289.3K
09:14 56,972.72 56,972.72 56,942.71 56,948.39 44.9K
09:15 56,961.44 56,968.34 56,933.06 56,956.51 78.4K
09:16 56,957.53 56,983.86 56,951.33 56,978.51 86.6K
09:17 56,977.96 57,008.38 56,968.90 57,008.38 584.4K
09:18 57,007.98 57,010.16 56,995.24 57,000.25 78.7K
09:19 57,010.29 57,027.32 57,008.39 57,022.48 69.1K
09:20 57,018.45 57,022.39 56,999.82 56,999.82 22.9K
09:21 56,995.77 57,003.92 56,982.21 56,989.96 83.4K
09:22 56,989.26 56,989.43 56,954.90 56,973.57 84.4K
09:23 56,973.57 56,984.09 56,958.88 56,960.31 44.1K
09:24 56,968.70 57,001.73 56,965.77 56,999.68 101.3K
09:25 56,998.88 56,998.88 56,980.28 56,980.28 34.7K
09:26 56,979.55 56,998.37 56,976.98 56,976.98 70.4K
09:27 56,978.64 56,982.00 56,936.04 56,936.04 169.1K
09:28 56,950.41 56,950.41 56,905.92 56,909.25 72.0K
09:29 56,905.33 57,005.48 56,905.33 56,979.96 242.1K
09:30 56,979.89 57,055.84 56,979.42 57,055.84 188.5K
09:31 57,059.67 57,074.60 57,047.55 57,047.55 172.3K
09:32 57,052.33 57,149.87 57,052.33 57,143.12 143.3K
09:33 57,146.12 57,146.12 57,081.83 57,081.83 68.1K
09:34 57,078.38 57,078.38 57,024.41 57,027.94 82.9K
09:35 57,023.63 57,027.25 56,966.97 56,966.99 138.7K
09:36 56,966.97 56,971.60 56,963.71 56,963.71 37.2K
09:37 56,960.41 56,994.56 56,960.41 56,988.86 291.2K
09:38 56,983.03 57,022.71 56,979.28 57,008.57 69.1K
09:39 57,008.75 57,008.75 56,993.56 57,006.13 52.5K
09:40 57,004.12 57,010.07 56,993.30 57,000.53 45.3K
09:41 57,001.25 57,002.15 56,972.35 56,986.81 107.7K
09:42 56,990.27 56,996.38 56,979.25 56,987.62 70.5K
09:43 56,986.27 56,988.01 56,953.11 56,967.84 218.6K
09:44 56,971.87 56,971.87 56,946.57 56,946.57 393.1K
09:45 56,947.22 57,000.04 56,947.22 56,994.58 263.9K
09:46 56,993.87 57,002.11 56,983.37 57,001.30 149.1K
09:47 57,003.30 57,003.30 56,986.28 56,992.94 240.6K
09:48 56,992.27 57,014.77 56,973.46 57,002.60 289.1K
09:49 57,008.27 57,022.85 56,999.84 57,006.49 277.4K
09:50 57,005.83 57,005.83 56,988.09 56,990.31 51.4K
09:51 56,988.80 56,996.97 56,951.37 56,951.37 181.5K
09:52 56,956.87 56,989.71 56,956.87 56,984.65 243.3K
09:53 56,984.18 56,995.39 56,975.35 56,994.86 193.1K
09:54 56,984.57 56,991.52 56,969.82 56,978.00 114.9K
09:55 56,979.51 56,991.49 56,961.79 56,989.03 54.5K
09:56 56,981.93 56,984.25 56,957.90 56,979.26 138.1K
09:57 56,978.07 56,995.92 56,973.36 56,991.98 106.4K
09:58 56,993.71 56,995.74 56,980.07 56,983.58 265.3K
09:59 56,982.82 57,017.72 56,982.82 57,014.94 166.2K
10:00 57,014.74 57,018.26 56,997.21 57,009.15 116.2K
10:01 57,007.98 57,007.98 56,972.88 56,998.83 77.6K
10:02 56,998.60 57,011.33 56,997.12 57,011.33 111.5K
10:03 57,012.87 57,018.10 56,994.16 57,018.10 42.9K
10:04 57,021.60 57,042.70 57,013.43 57,032.96 128.9K
10:05 57,033.62 57,050.78 57,022.07 57,031.78 120.2K
10:06 57,032.66 57,032.66 57,008.77 57,008.77 143.6K
10:07 57,012.45 57,021.72 57,005.82 57,018.68 1,101.4K
10:08 57,017.13 57,037.78 57,003.98 57,024.47 124.7K
10:09 57,024.54 57,025.33 56,984.33 56,984.33 122.4K
10:10 56,983.38 57,005.00 56,973.16 56,973.16 144.5K
10:11 56,974.36 57,003.45 56,974.36 56,987.86 193.9K
10:12 56,988.07 57,000.07 56,969.30 56,969.45 120.1K
10:13 56,958.93 56,975.39 56,954.40 56,965.58 137.8K
10:14 56,965.58 56,969.27 56,951.64 56,951.64 18,690.6K
10:15 56,946.59 56,947.90 56,935.41 56,939.98 960.3K
10:16 56,939.58 56,946.76 56,928.17 56,942.17 166.5K
10:17 56,937.61 56,959.21 56,923.34 56,959.21 109.8K
10:18 56,950.21 56,960.03 56,947.43 56,948.91 56.2K
10:19 56,947.11 56,947.11 56,925.01 56,930.83 49.4K
10:20 56,928.99 56,972.46 56,928.99 56,970.94 1,889.0K
10:21 56,964.40 56,987.54 56,964.40 56,979.70 187.4K
10:22 56,986.62 56,986.62 56,972.10 56,976.42 79.7K
10:23 56,976.48 56,977.47 56,957.51 56,961.91 288.8K
10:24 56,962.16 56,962.16 56,938.69 56,945.22 291.5K
10:25 56,950.75 56,989.31 56,950.75 56,971.85 198.5K
10:26 56,974.14 56,990.84 56,972.94 56,981.67 74.7K
10:27 56,985.15 56,985.63 56,964.90 56,964.90 123.0K
10:28 56,963.70 56,988.99 56,963.70 56,972.46 75.7K
10:29 56,975.20 56,992.15 56,972.70 56,983.24 175.9K
10:30 56,985.44 56,988.33 56,972.80 56,988.33 58.2K
10:31 56,979.18 56,994.32 56,978.32 56,994.32 111.8K
10:32 56,996.74 57,003.60 56,987.07 57,002.97 457.9K
10:33 57,011.39 57,011.39 56,991.83 56,995.53 119.9K
10:34 56,995.73 56,995.73 56,983.06 56,985.72 39.8K
10:35 56,980.06 56,996.19 56,978.98 56,989.58 120.0K
10:36 56,987.51 56,992.71 56,978.01 56,982.39 124.6K
10:37 56,981.58 56,988.38 56,967.45 56,987.35 379.8K
10:38 56,987.12 56,987.12 56,969.16 56,969.74 37.9K
10:39 56,971.60 56,982.91 56,936.35 56,936.35 211.5K
10:40 56,936.16 56,988.92 56,936.16 56,955.90 116.3K
10:41 56,955.94 56,974.23 56,954.31 56,963.02 61.3K
10:42 56,971.77 56,992.32 56,970.34 56,987.44 51.0K
10:43 56,989.48 56,996.64 56,975.49 56,996.50 113.8K
10:44 56,996.50 56,998.51 56,959.91 56,977.52 116.1K
10:45 56,978.24 56,990.24 56,964.97 56,978.78 63.7K
10:46 56,978.62 56,980.42 56,961.27 56,973.70 210.6K
10:47 56,970.39 56,970.39 56,950.47 56,950.47 46.5K
10:48 56,954.08 56,958.43 56,946.77 56,949.61 79.3K
10:49 56,947.07 56,947.07 56,930.56 56,930.56 134.1K
10:50 56,934.41 56,935.15 56,920.43 56,924.56 130.8K
10:51 56,929.69 56,961.12 56,919.96 56,949.64 372.0K
10:52 56,950.67 56,975.95 56,950.67 56,972.30 762.4K
10:53 56,974.18 56,981.96 56,967.43 56,981.96 101.0K
10:54 56,980.33 56,983.81 56,956.75 56,956.75 105.5K
10:55 56,958.10 56,958.10 56,939.64 56,949.57 141.2K
10:56 56,944.47 56,970.08 56,944.47 56,963.23 119.4K
10:57 56,968.24 56,985.26 56,967.56 56,976.35 167.8K
10:58 56,979.66 56,985.96 56,968.74 56,968.74 61.8K
10:59 56,964.98 56,970.93 56,950.95 56,952.22 100.2K
11:00 56,950.81 56,969.22 56,950.81 56,959.62 72.7K
11:01 56,958.68 56,967.78 56,949.28 56,960.92 129.7K
11:02 56,967.81 56,967.81 56,946.76 56,946.76 58.6K
11:03 56,946.50 56,954.61 56,928.44 56,928.44 107.5K
11:04 56,922.96 56,924.33 56,898.89 56,901.61 160.9K
11:05 56,898.59 56,899.19 56,880.84 56,886.39 123.5K
11:06 56,882.79 56,884.73 56,840.93 56,840.93 51.6K
11:07 56,844.77 56,866.59 56,839.16 56,863.28 109.9K
11:08 56,861.17 56,867.53 56,857.80 56,858.37 44.8K
11:09 56,859.21 56,859.21 56,846.50 56,854.70 142.5K
11:10 56,846.87 56,855.99 56,846.87 56,854.64 80.8K
11:11 56,860.36 56,875.79 56,857.45 56,871.16 67.4K
11:12 56,867.11 56,877.79 56,856.87 56,865.99 348.8K
11:13 56,860.58 56,870.58 56,839.42 56,841.63 445.9K
11:14 56,841.93 56,852.20 56,837.81 56,852.18 154.9K
11:15 56,852.86 56,864.05 56,847.89 56,860.54 118.5K
11:16 56,862.61 56,867.47 56,857.64 56,865.72 46.9K
11:17 56,868.27 56,879.91 56,868.27 56,869.65 2,086.7K
11:18 56,868.82 56,869.51 56,858.58 56,860.52 109.2K
11:19 56,860.69 56,878.18 56,860.69 56,878.18 89.1K
11:20 56,881.65 56,881.78 56,847.74 56,849.08 111.2K
11:21 56,847.49 56,848.33 56,836.43 56,843.19 134.4K
11:22 56,842.88 56,842.88 56,802.19 56,802.19 153.7K
11:23 56,808.56 56,808.56 56,774.94 56,775.46 376.6K
11:24 56,774.66 56,774.66 56,763.96 56,763.96 54.5K
11:25 56,764.25 56,766.75 56,744.89 56,744.89 125.1K
11:26 56,748.90 56,752.84 56,712.95 56,718.75 155.0K
11:27 56,719.20 56,732.14 56,715.62 56,728.05 85.4K
11:28 56,727.82 56,743.92 56,727.82 56,738.14 111.0K
11:29 56,741.14 56,745.80 56,726.04 56,742.71 110.4K
11:30 56,732.44 56,732.91 56,716.30 56,716.30 76.7K
11:31 56,715.40 56,731.79 56,714.57 56,728.58 62.2K
11:32 56,728.18 56,728.83 56,712.70 56,720.06 166.3K
11:33 56,719.72 56,729.97 56,716.03 56,729.97 73.5K
11:34 56,730.11 56,742.31 56,728.95 56,737.79 69.4K
11:35 56,738.96 56,758.50 56,732.95 56,758.50 147.6K
11:36 56,758.92 56,758.92 56,726.35 56,726.35 134.9K
11:37 56,724.78 56,747.18 56,724.78 56,746.77 56.8K
11:38 56,746.73 56,752.61 56,733.45 56,738.41 64.9K
11:39 56,736.96 56,745.50 56,730.71 56,744.77 108.6K
11:40 56,744.38 56,747.38 56,730.48 56,731.13 65.6K
11:41 56,734.19 56,749.49 56,730.26 56,748.59 73.1K
11:42 56,746.64 56,757.79 56,746.04 56,750.58 1,002.0K
11:43 56,748.54 56,748.54 56,730.11 56,734.97 97.0K
11:44 56,734.03 56,734.03 56,718.59 56,732.92 105.7K
11:45 56,729.57 56,735.89 56,725.47 56,734.36 55.7K
11:46 56,733.63 56,738.07 56,724.62 56,725.50 81.6K
11:47 56,725.93 56,727.67 56,721.36 56,725.69 92.2K
11:48 56,725.96 56,727.66 56,692.19 56,692.19 112.0K
11:49 56,690.74 56,690.74 56,670.05 56,673.13 110.6K
11:50 56,669.36 56,675.89 56,658.21 56,658.21 83.3K
11:51 56,659.81 56,666.27 56,642.17 56,651.62 133.9K
11:52 56,651.62 56,669.56 56,647.22 56,663.42 63.0K
11:53 56,655.51 56,667.22 56,646.61 56,650.75 111.1K
11:54 56,649.83 56,677.95 56,648.15 56,677.95 140.5K
11:55 56,683.09 56,694.92 56,683.01 56,690.62 98.6K
11:56 56,691.12 56,692.82 56,687.30 56,688.58 39.3K
11:57 56,693.30 56,693.41 56,684.54 56,687.51 113.9K
11:58 56,696.74 56,696.78 56,662.73 56,662.73 52.9K
11:59 56,665.00 56,666.93 56,654.37 56,664.38 62.3K
12:00 56,666.51 56,674.40 56,662.40 56,667.49 55.2K
12:01 56,667.53 56,680.68 56,664.52 56,680.68 80.6K
12:02 56,682.35 56,682.35 56,671.06 56,671.12 74.5K
12:03 56,672.25 56,677.56 56,658.80 56,662.07 63.0K
12:04 56,655.66 56,660.00 56,647.44 56,655.87 78.0K
12:05 56,654.89 56,668.10 56,650.44 56,656.75 45.0K
12:06 56,656.91 56,659.41 56,651.85 56,654.04 82.2K
12:07 56,649.44 56,660.20 56,649.44 56,660.20 80.3K
12:08 56,659.59 56,661.56 56,649.97 56,649.97 65.6K
12:09 56,654.78 56,666.01 56,650.51 56,666.01 80.5K
12:10 56,669.93 56,673.26 56,664.22 56,673.26 117.3K
12:11 56,671.87 56,671.87 56,648.75 56,651.83 141.3K
12:12 56,651.50 56,654.76 56,635.12 56,641.27 61.3K
12:13 56,639.89 56,652.14 56,633.82 56,648.73 59.4K
12:14 56,650.07 56,650.89 56,624.84 56,624.84 77.2K
12:15 56,625.59 56,625.59 56,608.92 56,612.21 84.2K
12:16 56,613.79 56,619.92 56,611.18 56,611.89 82.5K
12:17 56,611.97 56,629.26 56,607.64 56,629.26 128.7K
12:18 56,630.43 56,651.23 56,630.43 56,651.23 114.1K
12:19 56,649.85 56,649.85 56,637.01 56,638.23 63.5K
12:20 56,635.75 56,636.55 56,629.44 56,630.02 63.4K
12:21 56,629.35 56,639.66 56,629.35 56,638.19 75.1K
12:22 56,636.80 56,646.19 56,635.93 56,646.19 143.5K
12:23 56,650.38 56,683.33 56,650.38 56,680.60 101.7K
12:24 56,680.84 56,686.08 56,671.84 56,684.31 134.9K
12:25 56,675.04 56,718.32 56,675.04 56,718.32 245.3K
12:26 56,722.51 56,731.78 56,715.54 56,729.08 129.3K
12:27 56,736.26 56,737.89 56,721.19 56,731.86 228.8K
12:28 56,732.17 56,734.96 56,722.91 56,727.58 78.1K
12:29 56,726.25 56,726.25 56,703.09 56,708.39 116.6K
12:30 56,704.52 56,704.52 56,694.01 56,701.79 147.6K
12:31 56,700.93 56,709.15 56,698.45 56,703.14 84.1K
12:32 56,696.96 56,700.20 56,681.74 56,681.74 113.6K
12:33 56,687.57 56,690.80 56,681.49 56,683.81 122.4K
12:34 56,681.53 56,685.29 56,674.74 56,683.07 229.4K
12:35 56,682.14 56,686.90 56,669.24 56,671.30 76.8K
12:36 56,670.21 56,692.74 56,670.21 56,692.74 218.4K
12:37 56,695.55 56,700.94 56,682.73 56,687.60 76.3K
12:38 56,688.85 56,697.67 56,685.04 56,685.04 295.2K
12:39 56,685.38 56,697.92 56,685.38 56,697.11 89.8K
12:40 56,699.85 56,711.89 56,699.85 56,708.68 123.3K
12:41 56,708.30 56,708.55 56,698.39 56,704.52 100.3K
12:42 56,711.10 56,715.85 56,709.19 56,714.59 182.0K
12:43 56,717.15 56,717.15 56,708.65 56,715.81 123.3K
12:44 56,716.23 56,721.96 56,714.72 56,715.04 67.2K
12:45 56,714.99 56,719.48 56,710.54 56,715.11 116.0K
12:46 56,714.93 56,718.07 56,713.81 56,715.87 125.7K
12:47 56,711.68 56,722.56 56,711.25 56,719.62 70.8K
12:48 56,713.44 56,722.90 56,713.25 56,716.42 95.5K
12:49 56,719.45 56,719.45 56,707.16 56,707.78 99.6K
12:50 56,707.25 56,711.07 56,691.79 56,691.79 123.3K
12:51 56,689.38 56,689.38 56,662.94 56,662.94 111.4K
12:52 56,663.09 56,668.39 56,647.93 56,656.17 171.6K
12:53 56,655.42 56,664.16 56,653.81 56,663.87 118.2K
12:54 56,663.96 56,672.38 56,662.59 56,672.38 148.6K
12:55 56,672.48 56,683.58 56,672.31 56,683.40 57.4K
12:56 56,679.50 56,688.15 56,679.50 56,686.70 106.9K
12:57 56,686.70 56,686.70 56,676.59 56,676.59 341.2K
12:58 56,676.89 56,695.94 56,675.63 56,695.64 152.6K
12:59 56,694.35 56,699.89 56,688.41 56,692.71 103.1K
13:00 56,693.23 56,696.92 56,689.18 56,690.99 92.7K
13:01 56,688.64 56,688.64 56,668.15 56,672.44 155.8K
13:02 56,670.47 56,676.48 56,664.67 56,674.03 189.1K
13:03 56,673.28 56,673.28 56,664.70 56,669.96 88.3K
13:04 56,669.27 56,669.27 56,657.54 56,660.26 145.5K
13:05 56,658.77 56,667.71 56,647.07 56,663.19 87.5K
13:06 56,663.03 56,669.17 56,658.65 56,666.38 94.7K
13:07 56,670.78 56,675.15 56,659.37 56,664.19 124.2K
13:08 56,665.39 56,665.39 56,654.77 56,659.27 147.9K
13:09 56,660.18 56,660.49 56,647.79 56,649.96 154.1K
13:10 56,649.69 56,659.89 56,649.46 56,649.46 85.2K
13:11 56,650.06 56,650.06 56,602.63 56,602.63 198.6K
13:12 56,599.27 56,608.82 56,590.30 56,593.88 393.9K
13:13 56,594.28 56,604.61 56,591.55 56,603.39 114.2K
13:14 56,604.81 56,605.70 56,595.83 56,605.70 112.6K
13:15 56,602.93 56,604.09 56,592.45 56,595.00 100.6K
13:16 56,593.62 56,593.68 56,583.86 56,583.86 292.0K
13:17 56,587.66 56,587.66 56,569.94 56,570.36 118.1K
13:18 56,567.44 56,571.42 56,560.20 56,571.42 142.2K
13:19 56,571.02 56,571.02 56,544.51 56,547.83 150.9K
13:20 56,548.29 56,589.96 56,547.65 56,589.96 530.3K
13:21 56,586.58 56,601.69 56,586.58 56,598.30 107.3K
13:22 56,598.90 56,602.87 56,571.43 56,576.97 198.8K
13:23 56,579.30 56,584.73 56,569.80 56,575.05 91.3K
13:24 56,574.31 56,633.43 56,574.31 56,633.43 137.9K
13:25 56,637.28 56,655.35 56,631.84 56,655.35 102.3K
13:26 56,653.87 56,665.89 56,652.73 56,660.92 97.2K
13:27 56,653.03 56,655.41 56,640.07 56,648.93 88.7K
13:28 56,651.80 56,676.75 56,648.89 56,672.63 681.9K
13:29 56,669.90 56,673.74 56,661.14 56,672.38 85.6K
13:30 56,671.78 56,671.78 56,661.47 56,661.47 117.5K
13:31 56,665.43 56,668.48 56,647.98 56,652.09 127.8K
13:32 56,650.94 56,693.57 56,650.94 56,686.42 217.5K
13:33 56,689.28 56,689.28 56,671.65 56,671.65 87.0K
13:34 56,671.65 56,677.32 56,654.24 56,654.24 96.5K
13:35 56,653.57 56,656.25 56,640.84 56,640.84 269.1K
13:36 56,636.52 56,640.08 56,628.19 56,633.31 176.3K
13:37 56,633.33 56,633.33 56,619.24 56,619.24 85.9K
13:38 56,618.70 56,621.53 56,612.28 56,618.96 250.9K
13:39 56,633.19 56,633.19 56,616.91 56,621.28 119.1K
13:40 56,620.60 56,620.60 56,608.76 56,613.33 79.0K
13:41 56,615.26 56,629.92 56,611.81 56,626.16 109.0K
13:42 56,623.99 56,626.64 56,615.57 56,623.82 91.1K
13:43 56,623.26 56,623.26 56,616.79 56,617.42 106.2K
13:44 56,616.89 56,622.46 56,615.37 56,617.34 86.9K
13:45 56,617.69 56,644.33 56,614.60 56,639.47 128.0K
13:46 56,643.24 56,643.24 56,624.78 56,624.78 70.5K
13:47 56,627.66 56,629.80 56,614.76 56,614.76 100.1K
13:48 56,612.24 56,617.56 56,610.46 56,613.42 111.4K
13:49 56,613.78 56,615.68 56,595.72 56,595.72 128.3K
13:50 56,598.93 56,598.93 56,585.77 56,586.05 102.7K
13:51 56,586.10 56,596.34 56,576.90 56,577.04 115.2K
13:52 56,574.50 56,586.53 56,574.50 56,582.34 132.7K
13:53 56,577.18 56,582.63 56,570.40 56,574.43 177.1K
13:54 56,583.01 56,588.86 56,579.17 56,580.30 199.9K
13:55 56,579.23 56,603.24 56,577.00 56,599.75 117.4K
13:56 56,598.92 56,612.76 56,598.17 56,610.38 107.8K
13:57 56,618.85 56,644.91 56,613.00 56,639.42 83.3K
13:58 56,644.86 56,653.43 56,636.41 56,647.00 82.6K
13:59 56,637.58 56,660.76 56,637.27 56,660.76 101.3K
14:00 56,661.50 56,662.16 56,649.82 56,651.89 89.7K
14:01 56,658.72 56,661.97 56,648.79 56,649.97 88.1K
14:02 56,655.57 56,655.57 56,637.97 56,638.65 106.5K
14:03 56,637.90 56,638.14 56,615.29 56,625.29 72.2K
14:04 56,625.05 56,646.99 56,623.49 56,642.06 103.8K
14:05 56,642.36 56,644.72 56,636.29 56,643.55 88.6K
14:06 56,643.75 56,646.55 56,634.18 56,640.67 101.1K
14:07 56,640.79 56,640.79 56,630.69 56,637.77 146.6K
14:08 56,639.27 56,655.75 56,632.45 56,644.98 182.1K
14:09 56,642.53 56,649.33 56,639.29 56,649.33 103.4K
14:10 56,649.33 56,660.35 56,643.45 56,657.71 102.1K
14:11 56,657.32 56,659.13 56,631.62 56,659.13 282.4K
14:12 56,659.79 56,671.42 56,657.14 56,671.42 150.5K
14:13 56,666.89 56,674.19 56,641.15 56,642.87 79.5K
14:14 56,640.25 56,648.75 56,629.01 56,646.48 204.9K
14:15 56,646.30 56,646.30 56,629.09 56,629.86 112.9K
14:16 56,633.08 56,633.08 56,597.92 56,598.27 315.5K
14:17 56,597.91 56,607.45 56,597.32 56,605.84 109.9K
14:18 56,604.99 56,614.63 56,603.78 56,611.42 113.2K
14:19 56,611.86 56,628.97 56,609.06 56,621.24 174.4K
14:20 56,622.46 56,622.46 56,603.87 56,610.01 382.9K
14:21 56,605.40 56,610.29 56,582.66 56,610.29 233.0K
14:22 56,603.72 56,613.32 56,591.54 56,596.91 483.3K
14:23 56,599.49 56,599.49 56,582.06 56,582.06 137.6K
14:24 56,600.02 56,620.07 56,597.35 56,618.44 348.5K
14:25 56,616.04 56,622.92 56,612.10 56,616.14 192.2K
14:26 56,612.52 56,623.36 56,601.94 56,601.94 203.4K
14:27 56,605.44 56,606.18 56,595.78 56,599.17 146.2K
14:28 56,607.14 56,607.14 56,589.62 56,595.72 237.7K
14:29 56,602.33 56,605.26 56,591.92 56,596.30 139.3K
14:30 56,592.93 56,604.88 56,590.95 56,601.75 244.3K
14:31 56,609.41 56,613.61 56,602.82 56,608.23 267.4K
14:32 56,611.90 56,611.90 56,547.41 56,548.49 317.0K
14:33 56,545.14 56,550.43 56,529.63 56,540.71 341.0K
14:34 56,542.17 56,542.17 56,517.14 56,524.64 519.8K
14:35 56,528.80 56,550.82 56,528.80 56,545.31 503.9K
14:36 56,553.36 56,553.36 56,512.81 56,512.81 515.2K
14:37 56,506.36 56,507.12 56,462.81 56,462.81 276.7K
14:38 56,457.54 56,478.70 56,456.92 56,476.56 892.2K
14:39 56,473.34 56,489.86 56,472.41 56,483.37 25,146.7K
14:40 56,483.50 56,563.28 56,483.50 56,557.15 1,459.5K
14:41 56,556.29 56,592.42 56,556.29 56,589.03 1,283.4K
14:42 56,592.44 56,616.04 56,592.44 56,603.29 1,060.2K
14:43 56,596.27 56,611.31 56,596.27 56,607.08 1,176.3K
14:44 56,611.13 56,611.13 56,578.58 56,578.58 1,340.8K
14:45 56,587.01 56,587.01 56,546.20 56,548.25 1,074.8K
14:46 56,548.11 56,556.39 56,531.00 56,550.53 1,507.0K
14:47 56,541.99 56,556.90 56,534.75 56,552.80 1,130.2K
14:48 56,558.26 56,569.40 56,551.38 56,558.27 1,053.2K
14:49 56,557.42 56,563.63 56,535.24 56,535.24 865.0K
14:50 56,541.59 56,554.01 56,535.51 56,544.73 1,075.9K
14:51 56,539.67 56,545.52 56,528.70 56,538.18 1,300.7K
14:52 56,542.28 56,555.45 56,530.39 56,545.27 1,202.7K
14:53 56,549.25 56,559.89 56,547.96 56,559.40 1,178.9K
14:54 56,558.56 56,560.19 56,542.84 56,551.30 1,716.1K
14:55 56,560.15 56,563.27 56,531.78 56,542.37 1,096.0K
14:56 56,539.08 56,545.08 56,517.61 56,517.74 1,702.1K
14:57 56,513.17 56,519.31 56,505.82 56,505.82 1,950.3K
14:58 56,510.13 56,526.73 56,507.94 56,515.43 1,373.5K
14:59 56,516.49 56,562.52 56,500.22 56,547.70 1,199.6K
15:00 56,569.68 56,569.68 56,569.68 56,569.68 49,399.2K
15:01 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:02 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:03 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:04 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:05 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:06 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:07 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:08 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:09 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:10 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:11 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:12 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:13 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:14 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:15 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:16 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:17 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:18 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:19 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:20 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:21 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:22 56,569.68 56,569.68 56,569.68 56,569.68 0.0K
15:23 56,569.68 56,569.68 56,551.18 56,551.18 0.0K
15:24 56,551.18 56,551.18 56,551.18 56,551.18 0.0K
15:25 56,551.18 56,551.18 56,551.18 56,551.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available