S&P/BMV IPC

MXX
🏛️ mexico →
61,936.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,985.19 57,111.62 56,880.46 57,097.26 1,357.3K
08:31 57,099.22 57,215.87 57,068.44 57,207.12 169.2K
08:32 57,179.21 57,179.21 57,151.57 57,152.03 807.3K
08:33 57,152.92 57,173.78 57,085.53 57,103.13 138.3K
08:34 57,120.17 57,120.17 57,025.17 57,025.17 186.8K
08:35 57,020.93 57,025.60 56,936.36 56,995.11 281.6K
08:36 57,005.45 57,014.32 56,954.87 56,970.36 186.3K
08:37 56,971.81 56,993.61 56,909.56 56,929.80 197.0K
08:38 56,910.40 56,930.24 56,794.76 56,862.63 156.2K
08:39 56,862.63 56,902.26 56,862.63 56,902.26 173.7K
08:40 56,902.07 56,914.10 56,842.57 56,842.57 29.2K
08:41 56,842.61 56,861.56 56,832.20 56,837.29 84.6K
08:42 56,835.99 56,862.05 56,780.53 56,859.88 153.5K
08:43 56,860.18 56,870.04 56,826.33 56,846.41 130.7K
08:44 56,845.32 56,856.00 56,810.76 56,829.17 36.9K
08:45 56,828.51 56,828.51 56,662.23 56,662.23 182.8K
08:46 56,648.34 56,648.34 56,591.71 56,592.63 210.4K
08:47 56,590.14 56,595.69 56,567.16 56,567.16 83.9K
08:48 56,523.73 56,585.35 56,523.73 56,578.76 264.3K
08:49 56,586.64 56,619.84 56,581.74 56,605.18 47.4K
08:50 56,599.14 56,630.33 56,599.14 56,609.14 56.1K
08:51 56,609.91 56,626.73 56,603.50 56,609.58 159.9K
08:52 56,609.58 56,629.92 56,556.08 56,566.13 113.9K
08:53 56,564.26 56,589.32 56,550.86 56,589.22 359.6K
08:54 56,589.32 56,619.59 56,524.65 56,528.56 127.8K
08:55 56,536.29 56,536.29 56,483.74 56,483.74 194.9K
08:56 56,486.27 56,486.85 56,309.39 56,309.39 334.5K
08:57 56,295.34 56,347.77 56,277.48 56,321.14 299.6K
08:58 56,324.02 56,407.92 56,324.02 56,404.96 249.9K
08:59 56,409.12 56,459.50 56,349.64 56,405.10 119.5K
09:00 56,408.56 56,410.00 56,347.32 56,352.63 148.3K
09:01 56,355.51 56,396.43 56,355.51 56,370.04 178.7K
09:02 56,374.52 56,374.52 56,324.23 56,325.38 295.0K
09:03 56,325.38 56,325.38 56,200.07 56,229.24 682.4K
09:04 56,226.64 56,235.42 56,218.08 56,223.11 159.5K
09:05 56,229.07 56,229.54 56,069.58 56,069.58 294.4K
09:06 56,069.50 56,082.72 56,012.27 56,062.86 115.8K
09:07 56,058.21 56,082.84 55,872.66 55,877.23 492.2K
09:08 55,878.70 56,096.68 55,877.80 56,096.68 118.1K
09:09 56,097.43 56,166.52 55,995.47 55,995.47 338.2K
09:10 56,001.31 56,115.74 55,955.58 56,109.51 258.5K
09:11 56,105.81 56,197.53 56,103.51 56,197.53 216.2K
09:12 56,198.34 56,247.61 56,184.38 56,241.92 74.0K
09:13 56,247.49 56,276.62 56,247.49 56,276.62 59.8K
09:14 56,275.82 56,281.14 56,256.28 56,274.82 77.4K
09:15 56,275.87 56,278.03 56,247.85 56,247.85 79.3K
09:16 56,262.44 56,293.02 56,254.23 56,292.37 88.7K
09:17 56,293.67 56,313.37 56,270.35 56,273.80 128.2K
09:18 56,278.48 56,290.83 56,257.22 56,260.63 234.5K
09:19 56,265.63 56,297.28 56,260.01 56,278.16 87.9K
09:20 56,287.15 56,290.55 56,267.74 56,267.74 78.5K
09:21 56,274.96 56,302.10 56,274.96 56,288.79 65.1K
09:22 56,269.70 56,303.92 56,266.28 56,270.11 331.0K
09:23 56,259.77 56,308.40 56,259.77 56,308.40 105.5K
09:24 56,302.81 56,328.03 56,302.81 56,313.88 191.1K
09:25 56,324.27 56,330.59 56,311.53 56,328.80 74.2K
09:26 56,325.40 56,356.98 56,325.40 56,336.46 180.7K
09:27 56,337.03 56,348.92 56,325.11 56,344.58 179.0K
09:28 56,341.88 56,351.51 56,320.99 56,349.89 84.1K
09:29 56,345.62 56,365.35 56,345.62 56,347.80 107.2K
09:30 56,351.72 56,367.33 56,338.14 56,338.14 85.4K
09:31 56,337.97 56,363.98 56,335.32 56,363.98 114.8K
09:32 56,363.95 56,404.37 56,355.40 56,381.00 249.4K
09:33 56,379.06 56,381.71 56,354.33 56,354.33 45.9K
09:34 56,354.37 56,365.37 56,347.58 56,363.34 110.0K
09:35 56,361.74 56,379.91 56,361.74 56,363.26 98.2K
09:36 56,357.36 56,386.09 56,357.36 56,386.09 202.4K
09:37 56,386.89 56,413.37 56,379.21 56,387.64 149.0K
09:38 56,384.09 56,399.43 56,367.65 56,377.75 124.2K
09:39 56,374.26 56,374.26 56,361.30 56,365.65 95.1K
09:40 56,365.14 56,365.14 56,318.52 56,318.52 128.5K
09:41 56,317.20 56,317.20 56,257.00 56,257.00 241.1K
09:42 56,262.12 56,262.32 56,248.45 56,257.29 121.1K
09:43 56,258.21 56,287.65 56,258.21 56,286.23 53.1K
09:44 56,284.27 56,306.85 56,282.56 56,306.70 208.7K
09:45 56,307.17 56,314.99 56,303.98 56,304.69 124.1K
09:46 56,299.59 56,305.11 56,265.51 56,278.73 308.2K
09:47 56,278.84 56,278.84 56,160.69 56,192.66 442.2K
09:48 56,196.75 56,211.24 56,178.30 56,211.24 792.7K
09:49 56,217.73 56,234.57 56,214.63 56,231.11 493.4K
09:50 56,230.45 56,245.62 56,226.67 56,226.67 148.4K
09:51 56,237.24 56,258.66 56,237.24 56,249.41 85.6K
09:52 56,229.29 56,238.26 56,224.82 56,228.21 47.3K
09:53 56,226.08 56,229.80 56,211.61 56,213.35 99.9K
09:54 56,213.35 56,228.68 56,208.30 56,228.68 129.1K
09:55 56,223.46 56,231.08 56,210.67 56,210.67 73.5K
09:56 56,207.10 56,207.10 56,183.40 56,184.83 173.2K
09:57 56,186.00 56,212.41 56,186.00 56,206.23 205.6K
09:58 56,208.11 56,239.03 56,208.11 56,239.03 94.9K
09:59 56,243.65 56,243.65 56,210.35 56,217.24 217.0K
10:00 56,221.16 56,228.02 56,202.55 56,206.69 170.9K
10:01 56,206.66 56,216.16 56,196.82 56,198.62 171.3K
10:02 56,197.68 56,210.82 56,197.68 56,202.25 142.3K
10:03 56,201.72 56,216.22 56,201.72 56,213.54 72.0K
10:04 56,211.66 56,222.90 56,211.23 56,222.90 58.6K
10:05 56,223.77 56,229.02 56,189.51 56,189.51 108.4K
10:06 56,182.34 56,182.34 56,153.27 56,153.27 55.1K
10:07 56,150.71 56,155.88 56,144.42 56,144.42 169.0K
10:08 56,150.68 56,150.68 56,133.53 56,135.21 58.2K
10:09 56,132.09 56,155.68 56,132.09 56,148.05 73.1K
10:10 56,150.03 56,150.57 56,139.56 56,141.73 37.1K
10:11 56,141.55 56,152.37 56,130.23 56,130.23 101.5K
10:12 56,133.17 56,134.24 56,118.38 56,134.24 157.0K
10:13 56,128.46 56,134.70 56,125.71 56,133.79 59.1K
10:14 56,135.10 56,137.72 56,126.96 56,129.85 72.5K
10:15 56,130.23 56,151.49 56,130.23 56,138.57 185.6K
10:16 56,142.97 56,143.82 56,112.04 56,113.10 181.5K
10:17 56,113.19 56,116.38 56,105.11 56,113.91 51.8K
10:18 56,112.73 56,114.22 56,089.74 56,091.83 235.4K
10:19 56,091.55 56,091.55 56,073.36 56,076.88 72.4K
10:20 56,076.88 56,088.02 56,072.13 56,075.81 55.6K
10:21 56,077.31 56,077.31 56,067.32 56,071.24 88.3K
10:22 56,078.72 56,078.72 56,046.55 56,053.50 230.9K
10:23 56,052.46 56,057.66 56,040.52 56,057.66 188.9K
10:24 56,056.89 56,073.47 56,056.89 56,072.84 46.7K
10:25 56,075.30 56,095.85 56,072.18 56,092.52 66.9K
10:26 56,080.06 56,091.01 56,079.03 56,088.96 57.3K
10:27 56,088.70 56,099.69 56,088.70 56,096.93 86.4K
10:28 56,098.44 56,100.98 56,081.90 56,087.31 146.0K
10:29 56,089.26 56,105.54 56,081.74 56,104.46 179.2K
10:30 56,106.40 56,139.47 56,106.40 56,131.76 95.6K
10:31 56,132.60 56,149.55 56,127.11 56,136.30 53.1K
10:32 56,131.41 56,139.06 56,118.99 56,123.68 443.9K
10:33 56,123.56 56,127.39 56,089.97 56,101.78 53.1K
10:34 56,099.96 56,112.79 56,095.43 56,112.79 108.1K
10:35 56,115.28 56,123.84 56,112.82 56,123.38 61.7K
10:36 56,123.38 56,123.38 56,101.02 56,106.56 33.9K
10:37 56,101.19 56,101.19 56,077.34 56,077.34 155.5K
10:38 56,086.07 56,086.55 56,065.54 56,065.54 82.6K
10:39 56,065.78 56,065.78 56,035.20 56,036.75 149.0K
10:40 56,039.88 56,049.66 56,035.07 56,048.73 106.3K
10:41 56,049.90 56,054.90 56,025.32 56,026.71 81.6K
10:42 56,021.61 56,031.17 56,013.35 56,015.78 374.9K
10:43 56,018.71 56,018.71 55,997.18 56,011.42 132.3K
10:44 56,007.13 56,008.87 55,984.51 55,984.51 127.4K
10:45 55,987.07 55,996.42 55,976.37 55,993.86 93.2K
10:46 55,994.36 55,997.15 55,985.33 55,990.33 184.0K
10:47 55,992.30 56,007.37 55,983.42 56,007.37 43.0K
10:48 56,013.24 56,013.24 55,998.89 56,006.54 89.6K
10:49 56,006.17 56,011.59 56,005.49 56,009.09 98.2K
10:50 56,012.23 56,021.84 56,010.69 56,012.28 192.2K
10:51 56,021.87 56,021.87 55,999.98 56,006.81 809.1K
10:52 56,011.45 56,011.45 55,997.66 56,006.23 50.3K
10:53 56,006.13 56,008.26 55,994.03 56,008.26 91.0K
10:54 56,008.81 56,012.49 55,995.40 56,000.21 279.0K
10:55 55,997.69 56,000.37 55,988.55 55,997.95 144.8K
10:56 55,994.65 56,009.16 55,993.45 56,001.81 63.7K
10:57 56,003.30 56,006.08 55,989.19 56,004.67 87.1K
10:58 56,006.73 56,029.29 56,006.73 56,024.27 103.7K
10:59 56,025.24 56,028.33 56,015.51 56,018.84 180.5K
11:00 56,024.94 56,030.49 56,018.41 56,021.27 86.6K
11:01 56,019.03 56,026.60 56,004.38 56,004.49 106.7K
11:02 56,005.95 56,027.93 56,005.95 56,025.37 118.6K
11:03 56,026.21 56,029.88 56,015.26 56,020.44 98.8K
11:04 56,017.18 56,020.60 56,011.39 56,017.20 129.8K
11:05 56,017.73 56,031.41 56,012.11 56,031.41 105.9K
11:06 56,029.98 56,074.24 56,029.98 56,074.24 127.5K
11:07 56,074.88 56,093.67 56,074.88 56,083.98 217.5K
11:08 56,084.84 56,092.48 56,084.20 56,088.11 73.5K
11:09 56,089.87 56,100.14 56,085.94 56,100.14 77.2K
11:10 56,100.66 56,100.66 56,078.56 56,078.56 115.2K
11:11 56,077.83 56,081.52 56,065.29 56,065.29 250.0K
11:12 56,065.29 56,077.95 56,061.90 56,066.73 72.4K
11:13 56,063.86 56,063.86 56,050.51 56,050.96 45.2K
11:14 56,050.96 56,053.69 56,010.67 56,014.06 266.1K
11:15 56,008.50 56,008.50 55,982.77 56,005.45 90.7K
11:16 56,000.63 56,039.14 56,000.63 56,039.14 150.5K
11:17 56,048.31 56,065.43 56,037.02 56,065.43 112.1K
11:18 56,060.90 56,085.44 56,060.90 56,076.79 51.7K
11:19 56,077.65 56,080.15 56,064.68 56,072.80 129.0K
11:20 56,072.05 56,077.36 56,070.38 56,077.36 168.7K
11:21 56,077.36 56,077.36 56,063.85 56,070.93 69.5K
11:22 56,068.76 56,068.76 56,033.04 56,037.75 48.2K
11:23 56,039.80 56,052.88 56,039.80 56,052.00 125.7K
11:24 56,048.29 56,051.61 56,040.83 56,049.63 126.8K
11:25 56,049.50 56,070.70 56,049.50 56,067.27 767.9K
11:26 56,071.60 56,074.45 56,062.41 56,068.46 87.1K
11:27 56,072.37 56,084.17 56,060.97 56,060.97 230.4K
11:28 56,051.09 56,053.62 56,028.27 56,028.60 120.4K
11:29 56,029.88 56,041.36 56,029.88 56,036.31 75.9K
11:30 56,036.98 56,036.98 56,028.81 56,029.51 67.7K
11:31 56,027.42 56,027.79 56,018.94 56,026.74 76.0K
11:32 56,023.88 56,036.78 56,023.88 56,036.78 246.9K
11:33 56,044.39 56,055.67 56,034.89 56,055.67 501.3K
11:34 56,060.30 56,064.66 56,045.23 56,059.89 236.6K
11:35 56,060.13 56,088.01 56,060.05 56,088.01 374.1K
11:36 56,088.64 56,106.45 56,088.64 56,102.19 47.3K
11:37 56,102.26 56,102.52 56,082.88 56,092.24 95.6K
11:38 56,093.30 56,095.09 56,090.41 56,093.60 72.5K
11:39 56,095.05 56,095.23 56,075.30 56,076.42 156.4K
11:40 56,075.88 56,109.51 56,075.88 56,107.06 196.0K
11:41 56,109.51 56,147.95 56,109.51 56,147.95 918.1K
11:42 56,144.69 56,174.40 56,141.30 56,167.86 310.7K
11:43 56,170.73 56,179.18 56,167.23 56,176.40 274.8K
11:44 56,178.02 56,200.90 56,177.16 56,200.90 272.8K
11:45 56,200.27 56,209.05 56,180.32 56,188.81 200.3K
11:46 56,192.00 56,192.00 56,160.47 56,161.67 437.3K
11:47 56,162.27 56,165.21 56,153.09 56,163.90 165.7K
11:48 56,161.17 56,173.40 56,160.01 56,172.76 99.8K
11:49 56,173.24 56,184.18 56,172.83 56,172.93 171.6K
11:50 56,173.75 56,179.29 56,168.48 56,168.48 170.4K
11:51 56,166.17 56,177.47 56,165.27 56,173.33 133.2K
11:52 56,169.92 56,193.26 56,169.27 56,189.81 120.8K
11:53 56,190.30 56,195.24 56,181.82 56,181.82 146.5K
11:54 56,189.27 56,203.94 56,178.39 56,201.99 142.2K
11:55 56,204.85 56,209.80 56,197.27 56,209.06 109.3K
11:56 56,209.52 56,214.45 56,199.61 56,199.61 178.4K
11:57 56,198.43 56,198.43 56,162.72 56,173.29 114.4K
11:58 56,171.61 56,185.79 56,166.27 56,181.81 119.8K
11:59 56,180.54 56,184.17 56,173.11 56,175.91 109.5K
12:00 56,178.20 56,194.67 56,172.70 56,172.70 102.5K
12:01 56,173.83 56,173.83 56,159.62 56,159.62 79.6K
12:02 56,164.55 56,169.01 56,149.15 56,150.92 58.9K
12:03 56,150.54 56,161.78 56,138.71 56,161.75 71.9K
12:04 56,160.29 56,170.76 56,149.51 56,156.09 108.5K
12:05 56,156.23 56,180.99 56,154.92 56,176.70 60.6K
12:06 56,177.96 56,193.85 56,156.16 56,156.16 126.3K
12:07 56,154.99 56,167.76 56,152.41 56,165.46 191.5K
12:08 56,168.54 56,185.93 56,168.54 56,184.91 70.7K
12:09 56,185.24 56,185.60 56,176.62 56,176.62 61.2K
12:10 56,182.16 56,182.16 56,165.56 56,165.56 234.2K
12:11 56,165.39 56,174.99 56,165.39 56,173.41 105.1K
12:12 56,171.67 56,171.67 56,121.85 56,127.95 72.1K
12:13 56,128.58 56,132.50 56,118.49 56,123.75 73.0K
12:14 56,123.31 56,126.02 56,113.39 56,119.92 85.9K
12:15 56,120.37 56,129.41 56,119.02 56,127.17 50.4K
12:16 56,126.05 56,131.12 56,116.00 56,121.35 95.7K
12:17 56,121.14 56,142.33 56,119.41 56,133.85 169.7K
12:18 56,133.58 56,149.15 56,125.29 56,133.73 123.9K
12:19 56,134.74 56,142.82 56,133.63 56,134.52 75.8K
12:20 56,137.56 56,144.84 56,132.70 56,141.69 56.4K
12:21 56,141.19 56,154.41 56,138.16 56,152.20 130.8K
12:22 56,153.58 56,154.34 56,128.29 56,129.03 503.9K
12:23 56,131.57 56,132.84 56,127.62 56,129.76 135.4K
12:24 56,119.12 56,125.20 56,110.85 56,113.47 91.8K
12:25 56,112.51 56,112.51 56,098.65 56,106.52 75.6K
12:26 56,107.13 56,114.76 56,099.76 56,100.23 152.7K
12:27 56,100.47 56,105.02 56,094.14 56,096.43 62.5K
12:28 56,097.26 56,100.91 56,087.97 56,094.55 137.5K
12:29 56,095.13 56,099.58 56,088.68 56,097.69 996.7K
12:30 56,097.63 56,109.32 56,086.12 56,109.32 122.1K
12:31 56,104.46 56,130.27 56,102.20 56,130.27 77.0K
12:32 56,120.06 56,127.12 56,118.66 56,123.13 80.6K
12:33 56,121.87 56,125.23 56,110.51 56,119.41 110.0K
12:34 56,118.09 56,119.95 56,113.36 56,115.63 1,171.6K
12:35 56,113.61 56,119.41 56,102.07 56,119.41 121.9K
12:36 56,119.48 56,121.31 56,116.59 56,120.70 195.8K
12:37 56,118.75 56,122.70 56,112.54 56,112.57 107.4K
12:38 56,115.59 56,130.47 56,115.53 56,130.47 115.2K
12:39 56,131.64 56,136.91 56,130.04 56,133.60 93.5K
12:40 56,130.37 56,138.30 56,129.31 56,132.13 375.6K
12:41 56,128.94 56,131.62 56,119.59 56,119.59 139.2K
12:42 56,122.58 56,135.84 56,122.58 56,133.48 183.7K
12:43 56,132.81 56,142.39 56,128.73 56,141.95 81.0K
12:44 56,143.00 56,145.21 56,136.68 56,144.41 94.0K
12:45 56,143.69 56,148.83 56,142.75 56,144.56 92.6K
12:46 56,142.21 56,147.84 56,140.55 56,140.90 53.9K
12:47 56,141.32 56,145.98 56,136.18 56,142.30 108.9K
12:48 56,140.14 56,141.06 56,133.53 56,141.06 78.8K
12:49 56,137.44 56,145.42 56,121.84 56,121.84 130.4K
12:50 56,119.97 56,136.96 56,119.80 56,129.94 133.7K
12:51 56,130.29 56,152.69 56,127.21 56,152.69 116.5K
12:52 56,158.12 56,160.92 56,151.93 56,155.60 68.5K
12:53 56,152.93 56,156.57 56,149.10 56,149.10 109.4K
12:54 56,146.91 56,158.51 56,144.58 56,154.53 148.8K
12:55 56,149.16 56,150.57 56,120.38 56,120.45 122.4K
12:56 56,122.55 56,122.55 56,098.79 56,105.25 108.5K
12:57 56,107.63 56,107.63 56,077.25 56,077.70 187.0K
12:58 56,077.70 56,089.48 56,067.85 56,089.48 79.4K
12:59 56,088.74 56,088.74 56,055.89 56,064.60 54.3K
13:00 56,077.18 56,095.84 56,074.42 56,082.37 67.1K
13:01 56,078.31 56,090.35 56,074.77 56,083.01 100.4K
13:02 56,077.53 56,092.46 56,077.53 56,088.18 129.3K
13:03 56,088.07 56,088.55 56,067.98 56,074.01 108.7K
13:04 56,086.69 56,115.65 56,086.69 56,113.70 188.9K
13:05 56,117.56 56,127.62 56,117.50 56,122.09 74.5K
13:06 56,122.53 56,139.53 56,120.37 56,126.62 62.9K
13:07 56,129.86 56,133.37 56,124.93 56,128.88 134.4K
13:08 56,129.50 56,130.17 56,105.98 56,109.46 101.2K
13:09 56,112.41 56,117.97 56,104.90 56,115.82 114.0K
13:10 56,116.73 56,139.74 56,116.73 56,125.64 184.8K
13:11 56,128.61 56,129.02 56,104.40 56,107.63 98.0K
13:12 56,110.60 56,120.77 56,106.06 56,115.84 338.6K
13:13 56,118.49 56,126.70 56,102.83 56,126.30 201.0K
13:14 56,126.79 56,131.26 56,106.79 56,106.79 71.8K
13:15 56,102.89 56,120.34 56,102.16 56,114.73 266.9K
13:16 56,119.65 56,159.28 56,119.65 56,156.77 233.5K
13:17 56,154.84 56,157.72 56,145.68 56,157.72 121.1K
13:18 56,160.26 56,166.50 56,154.56 56,164.66 69.8K
13:19 56,164.40 56,182.88 56,162.04 56,176.32 256.8K
13:20 56,175.09 56,209.44 56,164.98 56,203.60 218.1K
13:21 56,205.31 56,219.14 56,204.02 56,219.14 141.4K
13:22 56,216.71 56,221.01 56,214.90 56,219.70 158.7K
13:23 56,222.19 56,231.95 56,192.34 56,204.69 206.4K
13:24 56,204.47 56,210.28 56,197.28 56,205.15 119.1K
13:25 56,204.23 56,218.37 56,203.03 56,213.44 237.8K
13:26 56,214.07 56,214.07 56,189.64 56,189.64 109.7K
13:27 56,199.23 56,202.87 56,194.43 56,201.49 115.0K
13:28 56,200.16 56,200.16 56,177.19 56,183.76 404.2K
13:29 56,190.37 56,201.37 56,178.14 56,196.38 415.2K
13:30 56,195.00 56,209.89 56,195.00 56,204.26 71.5K
13:31 56,203.85 56,203.85 56,186.83 56,190.25 119.2K
13:32 56,188.04 56,188.04 56,178.37 56,185.15 81.6K
13:33 56,184.06 56,185.41 56,175.96 56,176.43 135.1K
13:34 56,176.96 56,188.14 56,175.50 56,188.14 131.8K
13:35 56,185.30 56,189.79 56,181.09 56,189.79 169.6K
13:36 56,189.03 56,191.25 56,179.90 56,188.41 70.1K
13:37 56,185.28 56,209.90 56,185.28 56,192.91 249.5K
13:38 56,194.44 56,194.64 56,183.29 56,183.87 207.1K
13:39 56,184.13 56,189.15 56,171.89 56,183.82 263.4K
13:40 56,186.75 56,263.43 56,173.57 56,263.43 273.2K
13:41 56,263.95 56,318.12 56,262.70 56,317.89 301.9K
13:42 56,326.76 56,343.73 56,326.76 56,339.18 374.6K
13:43 56,339.22 56,355.86 56,332.26 56,355.86 497.0K
13:44 56,364.98 56,380.25 56,358.43 56,378.11 627.3K
13:45 56,379.72 56,404.24 56,379.72 56,404.24 436.4K
13:46 56,412.21 56,432.88 56,406.16 56,432.88 474.5K
13:47 56,431.17 56,448.32 56,420.58 56,446.57 454.6K
13:48 56,447.90 56,476.89 56,447.90 56,473.83 514.1K
13:49 56,474.23 56,534.54 56,474.23 56,534.54 1,277.6K
13:50 56,531.61 56,583.72 56,520.17 56,583.72 623.0K
13:51 56,580.65 56,629.00 56,580.65 56,629.00 436.9K
13:52 56,634.78 56,652.93 56,627.85 56,645.23 470.8K
13:53 56,648.28 56,652.22 56,618.40 56,633.03 642.7K
13:54 56,636.63 56,665.29 56,636.63 56,664.82 782.6K
13:55 56,669.48 56,680.35 56,669.48 56,672.33 572.5K
13:56 56,673.94 56,683.42 56,667.85 56,669.76 751.6K
13:57 56,659.60 56,659.60 56,624.01 56,631.95 778.9K
13:58 56,635.90 56,671.07 56,632.74 56,670.64 398.3K
13:59 56,671.93 56,703.68 56,671.75 56,697.24 438.6K
14:00 56,690.58 56,703.19 56,676.64 56,703.19 416.6K
14:01 56,703.73 56,740.40 56,703.20 56,724.10 443.8K
14:02 56,716.02 56,728.46 56,687.50 56,702.12 412.1K
14:03 56,705.66 56,770.95 56,703.39 56,757.28 363.0K
14:04 56,758.56 56,777.75 56,722.70 56,726.94 455.1K
14:05 56,716.11 56,753.47 56,712.82 56,753.47 318.1K
14:06 56,756.25 56,760.33 56,743.75 56,757.45 426.4K
14:07 56,762.21 56,791.78 56,759.30 56,777.82 529.8K
14:08 56,781.94 56,781.94 56,750.67 56,763.75 439.4K
14:09 56,765.03 56,782.62 56,742.47 56,745.19 433.0K
14:10 56,744.87 56,746.00 56,712.53 56,719.08 414.1K
14:11 56,725.43 56,737.52 56,705.73 56,729.82 369.5K
14:12 56,730.95 56,747.59 56,720.42 56,726.47 695.7K
14:13 56,728.96 56,747.14 56,702.71 56,745.01 360.0K
14:14 56,743.20 56,762.42 56,738.43 56,762.21 600.5K
14:15 56,763.38 56,771.26 56,753.42 56,771.26 312.3K
14:16 56,771.69 56,807.40 56,771.69 56,804.97 389.5K
14:17 56,802.29 56,810.07 56,791.88 56,800.23 363.3K
14:18 56,801.74 56,821.70 56,801.25 56,821.70 4,089.1K
14:19 56,822.36 56,848.68 56,822.36 56,846.12 329.2K
14:20 56,853.18 56,874.53 56,851.41 56,856.98 524.6K
14:21 56,845.83 56,852.42 56,835.69 56,852.42 455.6K
14:22 56,851.05 56,877.76 56,847.04 56,867.69 453.0K
14:23 56,886.05 56,886.05 56,857.03 56,860.58 443.0K
14:24 56,869.60 56,876.21 56,859.62 56,876.21 355.4K
14:25 56,875.02 56,896.55 56,872.67 56,896.55 443.2K
14:26 56,887.95 56,893.14 56,879.12 56,889.86 1,087.3K
14:27 56,886.39 56,902.60 56,880.78 56,902.60 400.0K
14:28 56,907.61 56,907.61 56,890.30 56,892.32 548.5K
14:29 56,887.23 56,893.80 56,879.72 56,882.94 625.8K
14:30 56,878.78 56,884.53 56,871.50 56,883.44 389.0K
14:31 56,888.29 56,894.75 56,875.96 56,885.69 455.1K
14:32 56,868.26 56,888.30 56,861.14 56,888.30 500.0K
14:33 56,889.42 56,892.03 56,875.18 56,875.18 697.2K
14:34 56,875.65 56,875.65 56,851.61 56,851.61 324.5K
14:35 56,847.23 56,866.54 56,845.74 56,864.30 538.4K
14:36 56,863.76 56,875.56 56,858.11 56,858.11 668.8K
14:37 56,867.08 56,874.93 56,860.62 56,874.93 457.5K
14:38 56,871.33 56,877.11 56,863.72 56,873.14 405.1K
14:39 56,873.47 56,876.69 56,860.87 56,876.69 647.5K
14:40 56,877.29 56,878.61 56,827.93 56,831.66 1,008.0K
14:41 56,828.81 56,828.81 56,739.26 56,744.55 991.0K
14:42 56,741.62 56,762.98 56,733.91 56,762.43 995.0K
14:43 56,766.74 56,767.24 56,736.84 56,736.84 866.7K
14:44 56,729.20 56,759.29 56,729.20 56,753.40 1,317.1K
14:45 56,751.82 56,756.77 56,737.54 56,740.07 786.9K
14:46 56,736.95 56,744.47 56,728.92 56,744.47 1,115.7K
14:47 56,742.90 56,745.80 56,736.44 56,745.26 1,251.3K
14:48 56,750.70 56,766.91 56,736.65 56,760.23 893.9K
14:49 56,755.16 56,769.52 56,736.11 56,741.31 946.6K
14:50 56,756.82 56,771.38 56,739.24 56,769.15 1,289.6K
14:51 56,762.13 56,772.20 56,756.20 56,759.99 1,079.7K
14:52 56,756.94 56,756.94 56,730.51 56,740.24 1,072.8K
14:53 56,741.75 56,757.53 56,741.49 56,756.16 1,506.2K
14:54 56,753.67 56,767.75 56,745.21 56,763.19 1,105.0K
14:55 56,768.94 56,768.94 56,742.35 56,747.13 1,084.1K
14:56 56,749.93 56,767.97 56,749.24 56,766.33 1,154.7K
14:57 56,764.45 56,774.51 56,760.62 56,771.70 1,271.8K
14:58 56,775.41 56,802.53 56,772.30 56,787.95 1,665.3K
14:59 56,781.42 56,814.06 56,758.73 56,790.01 719.1K
15:00 56,790.21 56,790.21 56,790.21 56,790.21 50,221.4K
15:01 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:02 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:03 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:04 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:05 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:06 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:07 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:08 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:09 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:10 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:11 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:12 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:13 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:14 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:15 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:16 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:17 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:18 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:19 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:20 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:21 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:22 56,790.21 56,790.21 56,790.21 56,790.21 0.0K
15:23 56,790.21 56,790.21 56,764.63 56,765.58 0.0K
15:24 56,765.58 56,765.58 56,765.58 56,765.58 0.0K
15:25 56,765.58 56,765.58 56,765.58 56,765.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available