S&P/BMV IPC

MXX
🏛️ mexico →
62,010.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,773.03 56,773.03 56,702.92 56,725.23 248.6K
08:31 56,709.85 56,720.39 56,666.66 56,666.66 46.4K
08:32 56,666.57 56,698.43 56,653.87 56,698.43 87.7K
08:33 56,698.33 56,796.84 56,698.33 56,796.84 130.9K
08:34 56,798.95 56,812.73 56,743.60 56,744.00 29.3K
08:35 56,744.00 56,820.96 56,744.00 56,811.85 190.0K
08:36 56,812.02 56,931.80 56,812.02 56,923.89 112.0K
08:37 56,923.27 56,923.27 56,898.00 56,914.74 37.9K
08:38 56,912.18 56,935.11 56,912.18 56,935.11 138.3K
08:39 56,938.09 56,944.41 56,850.95 56,853.20 154.7K
08:40 56,858.80 56,858.80 56,790.12 56,796.09 175.2K
08:41 56,801.00 56,801.00 56,756.30 56,766.40 111.5K
08:42 56,760.21 56,777.73 56,759.13 56,759.13 174.1K
08:43 56,757.39 56,779.41 56,747.84 56,779.41 124.9K
08:44 56,778.83 56,784.52 56,768.74 56,772.60 88.7K
08:45 56,761.13 56,791.47 56,731.82 56,731.82 135.7K
08:46 56,733.64 56,742.03 56,721.20 56,729.58 61.3K
08:47 56,723.41 56,736.57 56,706.14 56,729.06 139.0K
08:48 56,732.69 56,733.66 56,701.81 56,713.40 55.2K
08:49 56,709.63 56,709.63 56,660.06 56,660.06 106.2K
08:50 56,644.40 56,644.40 56,618.05 56,622.32 103.5K
08:51 56,623.90 56,633.62 56,610.59 56,627.21 78.5K
08:52 56,629.34 56,674.97 56,626.11 56,652.55 156.6K
08:53 56,652.46 56,664.65 56,646.37 56,648.86 502.5K
08:54 56,656.63 56,689.24 56,656.63 56,674.59 143.2K
08:55 56,675.14 56,693.39 56,658.47 56,666.74 85.2K
08:56 56,657.83 56,692.39 56,651.62 56,669.70 115.5K
08:57 56,665.76 56,675.11 56,653.16 56,653.16 81.6K
08:58 56,656.91 56,663.45 56,631.32 56,641.10 58.9K
08:59 56,636.45 56,669.48 56,630.60 56,652.35 121.4K
09:00 56,647.86 56,688.23 56,640.58 56,688.23 138.0K
09:01 56,681.67 56,712.42 56,681.67 56,690.01 150.7K
09:02 56,699.46 56,703.98 56,668.54 56,668.54 74.4K
09:03 56,677.05 56,712.22 56,677.05 56,712.22 68.7K
09:04 56,717.46 56,722.04 56,623.86 56,630.99 706.3K
09:05 56,637.58 56,637.58 56,605.73 56,620.49 179.2K
09:06 56,611.54 56,618.27 56,607.00 56,614.77 155.1K
09:07 56,608.87 56,611.75 56,579.83 56,579.83 92.5K
09:08 56,575.08 56,607.20 56,575.08 56,603.06 138.1K
09:09 56,608.82 56,639.05 56,599.05 56,638.69 100.1K
09:10 56,634.69 56,637.93 56,612.75 56,615.41 2,662.2K
09:11 56,616.13 56,638.74 56,616.13 56,618.16 89.1K
09:12 56,617.55 56,622.02 56,598.69 56,613.05 65.1K
09:13 56,608.12 56,614.57 56,560.09 56,614.50 258.2K
09:14 56,613.89 56,614.28 56,583.38 56,610.94 60.0K
09:15 56,604.85 56,604.85 56,550.37 56,566.64 154.6K
09:16 56,557.76 56,589.29 56,557.76 56,576.89 126.8K
09:17 56,581.72 56,592.64 56,566.97 56,567.63 148.2K
09:18 56,568.37 56,587.96 56,564.50 56,587.96 71.1K
09:19 56,576.35 56,612.81 56,576.35 56,612.81 159.2K
09:20 56,613.62 56,619.09 56,589.28 56,600.29 81.1K
09:21 56,603.18 56,603.18 56,584.22 56,602.08 127.2K
09:22 56,604.43 56,631.19 56,603.63 56,631.19 51.5K
09:23 56,638.70 56,680.84 56,638.70 56,680.84 103.6K
09:24 56,682.07 56,687.00 56,663.64 56,663.64 154.7K
09:25 56,672.74 56,698.55 56,672.74 56,698.55 139.1K
09:26 56,698.54 56,709.56 56,680.07 56,693.20 79.5K
09:27 56,691.24 56,691.24 56,668.50 56,683.08 70.4K
09:28 56,688.71 56,699.54 56,678.47 56,698.61 134.9K
09:29 56,697.93 56,698.58 56,672.20 56,672.20 104.1K
09:30 56,671.87 56,671.87 56,651.95 56,658.38 83.3K
09:31 56,655.96 56,658.57 56,615.72 56,625.61 406.5K
09:32 56,626.74 56,628.99 56,619.24 56,626.14 75.0K
09:33 56,625.77 56,629.09 56,612.36 56,612.36 152.8K
09:34 56,617.07 56,627.52 56,613.87 56,623.81 203.5K
09:35 56,616.71 56,642.71 56,616.71 56,637.23 415.7K
09:36 56,637.70 56,667.23 56,634.62 56,664.46 101.8K
09:37 56,659.67 56,663.44 56,641.16 56,642.68 236.1K
09:38 56,644.53 56,665.10 56,641.22 56,641.22 235.6K
09:39 56,643.19 56,661.40 56,627.37 56,629.25 162.4K
09:40 56,630.63 56,631.20 56,619.81 56,619.81 67.9K
09:41 56,615.52 56,617.80 56,603.56 56,608.79 183.1K
09:42 56,612.84 56,643.42 56,612.84 56,635.86 203.4K
09:43 56,632.06 56,632.06 56,611.68 56,611.68 67.9K
09:44 56,617.34 56,636.81 56,611.55 56,630.74 152.3K
09:45 56,624.79 56,625.92 56,614.55 56,616.62 81.4K
09:46 56,618.33 56,625.44 56,603.42 56,625.44 546.4K
09:47 56,612.49 56,617.04 56,602.32 56,605.16 95.7K
09:48 56,609.19 56,612.75 56,596.27 56,603.51 223.2K
09:49 56,612.87 56,633.86 56,595.90 56,603.70 166.0K
09:50 56,601.26 56,604.53 56,591.32 56,597.60 83.9K
09:51 56,598.24 56,598.24 56,542.46 56,555.17 293.3K
09:52 56,548.37 56,563.30 56,542.96 56,556.54 139.6K
09:53 56,559.37 56,575.54 56,548.83 56,575.54 118.5K
09:54 56,575.75 56,653.24 56,575.75 56,643.37 269.7K
09:55 56,645.86 56,646.76 56,617.58 56,644.94 237.5K
09:56 56,641.05 56,656.38 56,636.24 56,650.29 95.1K
09:57 56,648.85 56,693.79 56,640.53 56,693.79 134.1K
09:58 56,691.63 56,724.91 56,691.63 56,724.91 310.9K
09:59 56,721.99 56,737.16 56,721.52 56,737.16 177.2K
10:00 56,764.88 56,773.53 56,761.05 56,769.61 98.7K
10:01 56,768.93 56,830.85 56,768.05 56,830.85 163.3K
10:02 56,833.99 56,849.82 56,832.70 56,841.29 125.7K
10:03 56,840.80 56,874.58 56,829.36 56,873.82 199.1K
10:04 56,873.02 56,883.48 56,858.73 56,873.53 525.1K
10:05 56,889.47 56,889.47 56,841.27 56,841.27 142.7K
10:06 56,838.67 56,873.54 56,834.78 56,862.82 114.6K
10:07 56,865.09 56,881.33 56,860.67 56,871.73 3,177.6K
10:08 56,874.71 56,877.04 56,817.16 56,827.63 99.5K
10:09 56,822.68 56,866.56 56,822.68 56,855.96 645.0K
10:10 56,859.96 56,872.65 56,845.81 56,854.30 280.6K
10:11 56,861.70 56,897.32 56,854.29 56,896.33 253.5K
10:12 56,893.50 57,040.46 56,892.61 57,040.46 341.3K
10:13 57,039.68 57,039.68 56,999.20 56,999.20 144.6K
10:14 56,998.99 57,003.56 56,951.49 56,951.49 778.8K
10:15 56,948.12 56,951.12 56,935.69 56,950.45 153.0K
10:16 56,947.46 56,998.96 56,942.58 56,998.96 165.6K
10:17 56,990.74 57,011.09 56,986.77 56,992.72 377.2K
10:18 56,990.30 56,995.03 56,986.08 56,986.08 159.6K
10:19 57,000.58 57,019.57 56,978.68 56,984.18 193.9K
10:20 56,984.36 56,991.20 56,975.43 56,980.97 144.4K
10:21 56,984.14 56,986.13 56,965.04 56,965.04 174.0K
10:22 56,965.44 56,973.22 56,955.48 56,969.65 68.7K
10:23 56,971.08 57,002.11 56,969.62 56,993.05 123.8K
10:24 57,000.63 57,000.63 56,985.51 56,995.25 148.8K
10:25 56,991.25 57,048.74 56,991.25 57,048.74 218.7K
10:26 57,044.20 57,048.96 57,020.82 57,021.34 129.8K
10:27 57,029.37 57,044.37 57,029.37 57,035.22 75.4K
10:28 57,031.45 57,041.61 57,011.36 57,011.36 85.5K
10:29 57,011.48 57,011.48 56,993.96 56,997.82 112.6K
10:30 56,998.18 56,998.18 56,971.53 56,986.48 133.8K
10:31 56,992.24 57,008.08 56,990.01 57,002.38 105.8K
10:32 57,002.92 57,057.29 57,002.81 57,052.88 177.0K
10:33 57,055.14 57,055.33 57,023.59 57,027.75 228.5K
10:34 57,023.19 57,038.92 57,020.54 57,038.92 350.0K
10:35 57,047.22 57,059.92 57,045.39 57,054.24 152.8K
10:36 57,053.17 57,053.17 57,021.74 57,021.74 182.0K
10:37 57,022.28 57,038.55 57,004.30 57,038.55 438.9K
10:38 57,038.92 57,067.58 57,035.22 57,062.91 119.9K
10:39 57,062.19 57,062.19 57,036.53 57,036.53 176.1K
10:40 57,030.59 57,032.07 57,013.89 57,020.66 109.9K
10:41 57,021.88 57,021.88 56,993.56 57,001.13 387.5K
10:42 57,000.60 57,025.62 56,995.90 57,024.30 143.0K
10:43 57,022.60 57,032.03 57,011.89 57,032.03 207.9K
10:44 57,028.27 57,060.66 57,028.27 57,060.66 191.6K
10:45 57,062.75 57,120.78 57,061.34 57,118.84 693.0K
10:46 57,123.34 57,145.05 57,111.09 57,131.09 416.2K
10:47 57,132.00 57,140.50 57,125.82 57,130.51 196.8K
10:48 57,129.11 57,136.28 57,114.41 57,114.41 169.0K
10:49 57,108.66 57,122.65 57,099.31 57,121.77 174.5K
10:50 57,120.05 57,120.05 57,094.68 57,099.93 289.4K
10:51 57,098.87 57,114.55 57,096.25 57,114.55 125.7K
10:52 57,137.71 57,157.31 57,130.45 57,154.68 302.0K
10:53 57,155.52 57,178.59 57,152.96 57,178.59 299.9K
10:54 57,176.62 57,176.62 57,155.81 57,164.69 111.7K
10:55 57,161.42 57,161.42 57,144.67 57,144.67 323.9K
10:56 57,144.67 57,259.71 57,135.77 57,254.55 610.6K
10:57 57,251.87 57,334.85 57,251.87 57,322.96 459.4K
10:58 57,323.04 57,323.04 57,298.56 57,298.56 217.6K
10:59 57,298.77 57,359.33 57,286.02 57,359.33 267.4K
11:00 57,363.12 57,366.35 57,348.42 57,355.35 554.1K
11:01 57,354.69 57,402.35 57,353.59 57,397.52 618.9K
11:02 57,398.57 57,482.40 57,396.98 57,476.00 543.2K
11:03 57,472.21 57,515.28 57,472.21 57,506.68 292.8K
11:04 57,509.06 57,558.50 57,495.34 57,542.46 471.1K
11:05 57,572.94 57,602.89 57,560.40 57,587.74 358.3K
11:06 57,590.53 57,590.53 57,543.74 57,547.25 313.4K
11:07 57,544.41 57,548.30 57,468.92 57,468.92 519.9K
11:08 57,466.25 57,466.83 57,451.33 57,466.83 255.9K
11:09 57,467.10 57,504.15 57,462.40 57,504.15 259.9K
11:10 57,504.65 57,505.54 57,437.41 57,439.53 179.8K
11:11 57,437.80 57,439.60 57,421.43 57,430.00 115.5K
11:12 57,430.36 57,464.80 57,419.87 57,443.70 257.2K
11:13 57,436.23 57,439.66 57,420.94 57,431.45 223.5K
11:14 57,429.31 57,431.65 57,420.66 57,428.83 125.6K
11:15 57,431.54 57,453.02 57,426.97 57,453.02 209.8K
11:16 57,460.44 57,466.38 57,447.11 57,449.97 211.3K
11:17 57,450.89 57,457.78 57,448.81 57,455.34 141.3K
11:18 57,455.24 57,455.24 57,438.50 57,445.40 115.1K
11:19 57,443.43 57,452.84 57,373.08 57,383.62 310.0K
11:20 57,377.29 57,398.59 57,377.29 57,393.83 95.0K
11:21 57,393.23 57,425.90 57,393.23 57,425.90 258.4K
11:22 57,432.76 57,510.05 57,432.76 57,510.05 192.3K
11:23 57,508.93 57,548.54 57,508.93 57,548.54 368.1K
11:24 57,540.84 57,589.70 57,540.84 57,586.38 268.1K
11:25 57,586.95 57,608.13 57,586.95 57,606.22 244.5K
11:26 57,611.37 57,630.15 57,611.37 57,622.22 166.0K
11:27 57,621.27 57,629.94 57,612.37 57,621.98 358.9K
11:28 57,618.13 57,630.83 57,610.59 57,627.13 468.5K
11:29 57,620.59 57,643.06 57,620.59 57,634.53 187.9K
11:30 57,634.20 57,651.01 57,608.57 57,651.01 428.2K
11:31 57,644.37 57,650.03 57,627.85 57,642.59 241.2K
11:32 57,643.75 57,649.96 57,625.47 57,625.47 186.4K
11:33 57,629.38 57,646.19 57,625.44 57,643.37 371.9K
11:34 57,640.14 57,663.86 57,640.14 57,663.86 226.8K
11:35 57,672.62 57,710.22 57,672.62 57,703.41 283.0K
11:36 57,706.66 57,737.09 57,706.66 57,730.51 267.3K
11:37 57,727.87 57,735.12 57,718.99 57,718.99 187.2K
11:38 57,714.22 57,714.22 57,664.84 57,674.64 284.7K
11:39 57,663.44 57,670.03 57,658.77 57,668.49 253.9K
11:40 57,668.80 57,679.15 57,658.57 57,671.97 188.7K
11:41 57,673.88 57,673.88 57,656.60 57,664.20 174.0K
11:42 57,662.99 57,678.88 57,662.99 57,673.93 297.2K
11:43 57,680.49 57,688.25 57,672.42 57,681.86 242.6K
11:44 57,677.95 57,708.85 57,677.95 57,708.85 285.2K
11:45 57,701.15 57,711.49 57,690.93 57,691.67 162.7K
11:46 57,697.01 57,704.25 57,685.22 57,696.73 402.2K
11:47 57,694.31 57,711.61 57,693.58 57,703.28 232.4K
11:48 57,700.85 57,717.39 57,697.34 57,711.88 175.2K
11:49 57,711.91 57,713.02 57,690.56 57,696.43 419.0K
11:50 57,696.10 57,723.35 57,696.10 57,701.02 177.8K
11:51 57,703.70 57,716.20 57,699.27 57,708.62 212.4K
11:52 57,700.88 57,724.89 57,697.71 57,707.29 191.2K
11:53 57,712.22 57,782.86 57,707.88 57,741.77 249.2K
11:54 57,739.92 57,744.58 57,723.59 57,725.79 207.0K
11:55 57,730.17 57,735.46 57,724.55 57,727.60 181.6K
11:56 57,728.56 57,738.82 57,708.57 57,708.59 162.9K
11:57 57,715.12 57,715.12 57,687.65 57,687.65 143.3K
11:58 57,691.45 57,710.41 57,677.05 57,710.22 328.5K
11:59 57,699.94 57,708.01 57,678.50 57,678.50 113.5K
12:00 57,678.38 57,696.90 57,677.73 57,687.12 237.4K
12:01 57,666.82 57,684.90 57,666.82 57,684.90 319.3K
12:02 57,686.74 57,690.56 57,681.25 57,684.25 110.7K
12:03 57,692.95 57,710.12 57,683.25 57,710.12 481.3K
12:04 57,716.94 57,731.78 57,716.94 57,729.99 183.8K
12:05 57,730.08 57,762.93 57,730.08 57,750.80 237.9K
12:06 57,751.54 57,751.54 57,720.68 57,720.68 172.2K
12:07 57,721.52 57,727.41 57,711.01 57,727.41 178.2K
12:08 57,727.16 57,731.78 57,717.09 57,730.92 256.5K
12:09 57,730.99 57,733.28 57,698.56 57,701.01 172.4K
12:10 57,697.18 57,706.75 57,696.82 57,698.23 196.2K
12:11 57,702.27 57,706.25 57,697.87 57,706.25 178.1K
12:12 57,704.61 57,716.03 57,697.27 57,711.53 428.7K
12:13 57,712.26 57,728.98 57,709.20 57,728.98 278.1K
12:14 57,730.24 57,734.10 57,720.49 57,720.84 367.3K
12:15 57,721.39 57,747.00 57,721.39 57,746.16 160.9K
12:16 57,746.53 57,747.68 57,737.78 57,741.26 421.8K
12:17 57,743.23 57,744.69 57,734.99 57,736.62 476.6K
12:18 57,732.06 57,736.60 57,706.23 57,706.23 181.3K
12:19 57,706.12 57,713.95 57,699.77 57,713.95 280.2K
12:20 57,715.92 57,728.34 57,712.99 57,713.86 161.8K
12:21 57,717.63 57,718.11 57,694.70 57,694.70 307.9K
12:22 57,696.99 57,697.15 57,492.83 57,495.18 793.2K
12:23 57,493.83 57,588.52 57,493.83 57,588.48 100.9K
12:24 57,590.53 57,621.22 57,585.34 57,621.22 4,554.1K
12:25 57,620.26 57,665.51 57,620.26 57,665.51 200.4K
12:26 57,666.24 57,666.24 57,614.27 57,614.64 1,395.8K
12:27 57,613.31 57,630.14 57,611.78 57,626.74 200.4K
12:28 57,625.70 57,629.78 57,612.51 57,620.91 194.3K
12:29 57,620.75 57,625.12 57,588.71 57,598.06 280.4K
12:30 57,587.44 57,606.74 57,584.83 57,597.18 166.1K
12:31 57,597.86 57,622.80 57,593.93 57,622.80 157.2K
12:32 57,625.46 57,639.48 57,614.47 57,636.64 274.9K
12:33 57,633.37 57,655.23 57,633.37 57,650.61 154.9K
12:34 57,648.90 57,656.80 57,614.38 57,621.31 246.7K
12:35 57,621.26 57,629.52 57,605.16 57,611.24 2,079.9K
12:36 57,620.54 57,621.94 57,604.06 57,612.59 816.9K
12:37 57,608.74 57,614.78 57,595.17 57,595.17 365.8K
12:38 57,601.68 57,601.68 57,558.93 57,564.26 299.7K
12:39 57,566.10 57,570.08 57,538.16 57,538.16 172.4K
12:40 57,537.43 57,551.74 57,532.29 57,538.10 447.5K
12:41 57,540.28 57,567.87 57,537.01 57,566.12 140.6K
12:42 57,568.90 57,572.46 57,544.62 57,548.61 142.7K
12:43 57,550.48 57,562.69 57,541.44 57,562.69 137.0K
12:44 57,562.32 57,574.77 57,558.64 57,561.54 170.3K
12:45 57,559.85 57,563.46 57,553.25 57,556.93 142.4K
12:46 57,556.92 57,556.92 57,532.04 57,539.26 193.2K
12:47 57,539.47 57,557.62 57,539.47 57,556.08 168.0K
12:48 57,558.35 57,564.25 57,529.71 57,549.86 172.9K
12:49 57,553.21 57,554.26 57,518.53 57,522.42 154.3K
12:50 57,515.98 57,517.26 57,464.32 57,481.04 180.4K
12:51 57,483.96 57,504.11 57,483.78 57,502.81 171.9K
12:52 57,506.39 57,527.58 57,505.76 57,527.58 102.6K
12:53 57,525.10 57,551.97 57,525.10 57,547.94 111.6K
12:54 57,549.55 57,581.21 57,546.99 57,562.65 283.1K
12:55 57,563.32 57,585.00 57,563.32 57,570.79 227.8K
12:56 57,574.86 57,581.73 57,566.91 57,573.47 116.7K
12:57 57,572.28 57,572.28 57,553.85 57,557.28 149.2K
12:58 57,553.53 57,567.30 57,551.26 57,566.17 166.5K
12:59 57,566.67 57,567.39 57,544.59 57,544.59 215.6K
13:00 57,538.42 57,541.59 57,518.91 57,518.91 138.4K
13:01 57,519.99 57,553.03 57,519.99 57,542.76 191.2K
13:02 57,545.31 57,545.31 57,419.52 57,431.48 360.2K
13:03 57,422.72 57,422.72 57,294.07 57,294.07 438.2K
13:04 57,287.38 57,376.97 57,284.31 57,376.97 227.4K
13:05 57,381.94 57,457.55 57,381.94 57,446.28 258.5K
13:06 57,450.38 57,459.21 57,444.70 57,444.70 188.7K
13:07 57,447.43 57,450.16 57,430.91 57,430.91 2,240.7K
13:08 57,430.22 57,438.84 57,415.24 57,416.69 198.4K
13:09 57,412.38 57,414.02 57,383.91 57,385.06 210.7K
13:10 57,385.39 57,409.15 57,378.52 57,405.86 312.5K
13:11 57,408.06 57,410.16 57,326.49 57,336.71 653.0K
13:12 57,325.83 57,325.83 57,251.12 57,258.50 446.2K
13:13 57,255.44 57,298.56 57,251.72 57,293.38 233.3K
13:14 57,300.01 57,348.38 57,300.01 57,324.08 240.9K
13:15 57,326.00 57,335.56 57,326.00 57,334.94 177.8K
13:16 57,333.39 57,352.22 57,333.39 57,346.01 220.4K
13:17 57,340.79 57,343.17 57,306.64 57,306.64 246.2K
13:18 57,304.87 57,304.87 57,267.83 57,292.37 183.6K
13:19 57,299.62 57,345.32 57,296.00 57,341.72 313.5K
13:20 57,344.04 57,361.20 57,344.04 57,360.29 2,440.4K
13:21 57,360.20 57,360.81 57,353.28 57,358.29 165.0K
13:22 57,355.16 57,383.08 57,355.16 57,376.52 496.8K
13:23 57,379.54 57,399.93 57,379.54 57,392.21 317.3K
13:24 57,394.93 57,411.58 57,392.15 57,396.80 167.3K
13:25 57,400.16 57,402.05 57,372.74 57,386.13 293.2K
13:26 57,387.84 57,406.24 57,387.84 57,402.69 181.0K
13:27 57,399.55 57,402.60 57,390.54 57,392.67 148.6K
13:28 57,388.29 57,390.30 57,382.98 57,388.18 162.5K
13:29 57,386.77 57,386.77 57,367.79 57,367.79 354.3K
13:30 57,354.24 57,355.15 57,256.62 57,256.62 376.8K
13:31 57,260.25 57,345.38 57,260.25 57,343.56 406.6K
13:32 57,348.16 57,369.04 57,348.16 57,362.04 157.6K
13:33 57,368.56 57,375.34 57,363.22 57,363.73 161.4K
13:34 57,362.60 57,365.67 57,348.48 57,352.76 189.7K
13:35 57,348.16 57,354.65 57,344.76 57,350.11 197.5K
13:36 57,350.20 57,362.86 57,350.20 57,360.35 163.7K
13:37 57,359.94 57,363.50 57,352.10 57,353.48 167.6K
13:38 57,357.01 57,364.20 57,353.65 57,364.20 160.2K
13:39 57,368.16 57,374.07 57,354.69 57,368.24 257.2K
13:40 57,372.40 57,422.50 57,372.40 57,422.05 198.8K
13:41 57,420.75 57,437.02 57,417.36 57,435.20 309.3K
13:42 57,438.76 57,447.84 57,410.62 57,410.62 285.8K
13:43 57,416.80 57,416.80 57,350.65 57,350.65 281.1K
13:44 57,329.62 57,358.02 57,325.83 57,353.30 446.4K
13:45 57,350.83 57,377.11 57,347.81 57,376.59 146.3K
13:46 57,383.23 57,393.29 57,382.78 57,391.33 203.0K
13:47 57,395.48 57,431.09 57,387.99 57,422.90 234.8K
13:48 57,423.98 57,452.02 57,423.98 57,452.02 238.9K
13:49 57,447.56 57,455.39 57,435.21 57,439.50 258.8K
13:50 57,435.68 57,440.04 57,427.73 57,436.72 152.6K
13:51 57,433.48 57,453.58 57,425.24 57,444.46 136.2K
13:52 57,447.21 57,461.27 57,443.42 57,447.60 366.3K
13:53 57,448.43 57,448.43 57,401.89 57,401.89 190.1K
13:54 57,401.38 57,416.81 57,396.67 57,416.13 208.6K
13:55 57,409.99 57,409.99 57,384.82 57,390.89 236.8K
13:56 57,382.30 57,398.70 57,381.52 57,397.35 283.1K
13:57 57,397.06 57,423.78 57,389.50 57,422.39 515.0K
13:58 57,423.67 57,459.72 57,419.45 57,426.91 471.5K
13:59 57,426.91 57,435.67 57,420.97 57,433.67 134.8K
14:00 57,435.43 57,451.11 57,427.81 57,451.11 266.2K
14:01 57,449.64 57,458.50 57,420.65 57,434.30 448.8K
14:02 57,434.61 57,437.54 57,417.01 57,431.95 265.0K
14:03 57,425.14 57,440.94 57,425.14 57,438.00 163.6K
14:04 57,437.38 57,438.67 57,428.94 57,434.79 238.1K
14:05 57,435.24 57,435.24 57,412.95 57,414.77 274.0K
14:06 57,417.44 57,436.44 57,417.44 57,436.44 223.2K
14:07 57,439.43 57,448.71 57,432.20 57,443.74 146.7K
14:08 57,443.70 57,447.23 57,433.80 57,444.10 346.2K
14:09 57,446.45 57,446.45 57,417.20 57,420.57 479.2K
14:10 57,421.01 57,421.01 57,390.89 57,403.16 165.6K
14:11 57,402.55 57,433.55 57,402.55 57,433.55 190.1K
14:12 57,430.63 57,458.95 57,423.75 57,453.72 253.4K
14:13 57,455.55 57,457.53 57,415.59 57,422.89 1,349.7K
14:14 57,412.51 57,412.62 57,395.68 57,407.20 212.8K
14:15 57,409.42 57,454.39 57,409.42 57,452.30 260.9K
14:16 57,452.98 57,465.22 57,446.78 57,463.78 443.9K
14:17 57,459.58 57,497.52 57,459.58 57,462.29 625.8K
14:18 57,460.00 57,464.93 57,450.38 57,461.89 279.8K
14:19 57,465.89 57,475.59 57,465.89 57,468.09 219.4K
14:20 57,471.94 57,482.12 57,465.41 57,481.00 863.7K
14:21 57,480.67 57,480.93 57,430.94 57,453.32 321.1K
14:22 57,449.94 57,449.94 57,434.02 57,441.29 417.9K
14:23 57,448.01 57,470.20 57,448.01 57,470.20 328.8K
14:24 57,466.99 57,482.25 57,466.99 57,479.73 280.1K
14:25 57,477.26 57,481.20 57,459.29 57,479.97 336.8K
14:26 57,479.48 57,493.20 57,479.03 57,482.86 402.7K
14:27 57,467.06 57,481.19 57,449.81 57,473.57 652.1K
14:28 57,477.76 57,477.76 57,465.24 57,474.39 221.3K
14:29 57,470.36 57,489.28 57,466.93 57,484.14 307.6K
14:30 57,484.10 57,484.10 57,465.18 57,478.61 291.1K
14:31 57,478.47 57,483.62 57,472.83 57,483.62 349.4K
14:32 57,486.53 57,501.43 57,482.08 57,496.24 481.9K
14:33 57,496.53 57,496.53 57,469.14 57,469.45 353.0K
14:34 57,470.48 57,470.48 57,414.67 57,414.67 407.7K
14:35 57,414.81 57,419.92 57,408.49 57,415.01 353.4K
14:36 57,416.82 57,443.15 57,410.34 57,443.15 566.8K
14:37 57,443.00 57,464.18 57,438.54 57,456.50 444.2K
14:38 57,456.80 57,462.20 57,437.27 57,442.98 620.6K
14:39 57,441.01 57,441.01 57,422.38 57,428.78 1,078.4K
14:40 57,430.47 57,431.35 57,359.61 57,400.59 1,399.9K
14:41 57,402.33 57,445.07 57,402.33 57,426.14 1,155.5K
14:42 57,433.65 57,442.49 57,430.99 57,439.71 891.2K
14:43 57,434.77 57,438.99 57,416.69 57,416.69 1,277.5K
14:44 57,417.04 57,422.74 57,403.03 57,403.03 964.2K
14:45 57,402.58 57,402.58 57,370.75 57,371.13 1,238.6K
14:46 57,370.41 57,370.41 57,354.67 57,357.67 1,130.5K
14:47 57,360.50 57,365.82 57,328.42 57,329.41 1,523.6K
14:48 57,330.61 57,345.87 57,326.76 57,345.75 803.9K
14:49 57,344.73 57,351.88 57,337.71 57,342.73 1,199.0K
14:50 57,345.55 57,351.23 57,337.88 57,341.74 1,291.1K
14:51 57,341.40 57,353.72 57,328.51 57,330.19 1,158.7K
14:52 57,329.79 57,333.67 57,317.86 57,317.86 1,340.2K
14:53 57,320.30 57,337.44 57,313.48 57,337.44 1,681.9K
14:54 57,329.08 57,364.15 57,329.08 57,360.62 1,429.0K
14:55 57,357.33 57,357.33 57,314.15 57,314.15 1,374.3K
14:56 57,305.14 57,322.11 57,304.68 57,318.08 1,275.0K
14:57 57,315.45 57,317.83 57,300.43 57,305.88 1,270.3K
14:58 57,305.97 57,337.39 57,301.61 57,301.61 1,421.3K
14:59 57,310.67 57,325.74 57,281.04 57,300.91 1,175.2K
15:00 57,304.31 57,304.31 57,304.31 57,304.31 60,531.1K
15:01 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:02 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:03 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:04 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:05 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:06 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:07 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:08 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:09 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:10 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:11 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:12 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:13 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:14 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:15 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:16 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:17 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:18 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:19 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:20 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:21 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:22 57,304.31 57,304.31 57,304.31 57,304.31 0.0K
15:23 57,304.31 57,357.54 57,304.31 57,357.54 0.0K
15:24 57,357.54 57,357.54 57,357.54 57,357.54 0.0K
15:25 57,357.54 57,357.54 57,357.54 57,357.54 0.0K
15:26 57,357.54 57,357.54 57,357.54 57,357.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available