S&P/BMV IPC

MXX
🏛️ mexico →
61,973.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,421.57 57,421.57 57,223.65 57,231.09 165.0K
08:31 57,207.29 57,237.33 57,194.68 57,202.59 26.7K
08:32 57,210.36 57,270.75 57,199.24 57,255.24 27.9K
08:33 57,255.65 57,336.69 57,239.68 57,336.69 19.2K
08:34 57,336.69 57,337.21 57,296.90 57,337.21 54.0K
08:35 57,357.78 57,386.06 57,357.78 57,365.16 83.5K
08:36 57,351.91 57,368.89 57,333.34 57,343.42 37.9K
08:37 57,342.27 57,347.09 57,311.10 57,311.10 41.2K
08:38 57,294.83 57,343.37 57,268.34 57,281.60 530.8K
08:39 57,284.04 57,303.96 57,279.48 57,295.37 126.4K
08:40 57,306.07 57,320.23 57,299.05 57,311.35 55.2K
08:41 57,313.16 57,329.07 57,312.31 57,314.03 64.2K
08:42 57,322.70 57,337.80 57,312.69 57,337.80 584.3K
08:43 57,337.93 57,342.25 57,294.89 57,311.97 49.8K
08:44 57,310.22 57,318.46 57,293.21 57,314.35 41.5K
08:45 57,317.30 57,317.30 57,276.40 57,297.25 58.5K
08:46 57,298.33 57,321.38 57,286.16 57,321.38 77.8K
08:47 57,310.59 57,327.70 57,296.61 57,299.45 264.8K
08:48 57,307.36 57,315.35 57,256.18 57,269.44 140.0K
08:49 57,266.81 57,349.82 57,263.66 57,336.92 114.3K
08:50 57,331.71 57,331.71 57,310.81 57,318.69 181.7K
08:51 57,309.55 57,309.55 57,287.46 57,288.81 119.5K
08:52 57,288.81 57,304.53 57,288.20 57,288.20 67.3K
08:53 57,292.41 57,295.30 57,239.73 57,239.73 92.4K
08:54 57,226.35 57,245.12 57,203.03 57,236.88 64.2K
08:55 57,237.08 57,280.45 57,234.94 57,247.07 53.6K
08:56 57,235.90 57,240.39 57,213.81 57,219.97 152.8K
08:57 57,221.20 57,222.88 57,149.73 57,149.73 324.3K
08:58 57,152.45 57,188.65 57,139.51 57,187.87 150.2K
08:59 57,185.20 57,242.20 57,181.44 57,238.24 415.8K
09:00 57,239.36 57,242.83 57,205.81 57,220.79 78.7K
09:01 57,213.13 57,213.13 57,187.85 57,200.77 68.4K
09:02 57,203.21 57,227.56 57,201.02 57,226.90 44.7K
09:03 57,227.99 57,281.32 57,227.99 57,281.32 184.0K
09:04 57,277.60 57,297.12 57,244.65 57,244.65 279.9K
09:05 57,243.76 57,293.90 57,241.93 57,293.90 112.9K
09:06 57,298.67 57,298.67 57,272.14 57,275.84 88.4K
09:07 57,277.95 57,287.21 57,271.84 57,285.24 88.9K
09:08 57,283.71 57,295.52 57,252.07 57,259.34 82.3K
09:09 57,258.35 57,265.87 57,229.34 57,234.15 270.4K
09:10 57,229.76 57,232.74 57,201.81 57,201.89 344.4K
09:11 57,200.68 57,222.01 57,200.68 57,215.36 86.3K
09:12 57,216.71 57,228.21 57,210.28 57,212.14 161.9K
09:13 57,211.64 57,218.90 57,201.54 57,218.86 101.6K
09:14 57,223.19 57,230.74 57,221.08 57,230.60 37.4K
09:15 57,232.26 57,287.90 57,232.26 57,273.44 91.4K
09:16 57,276.55 57,296.11 57,276.55 57,294.19 406.2K
09:17 57,298.57 57,311.45 57,295.88 57,297.62 172.0K
09:18 57,296.57 57,323.29 57,282.53 57,291.17 123.2K
09:19 57,290.29 57,290.29 57,251.92 57,251.92 331.8K
09:20 57,252.67 57,257.68 57,243.20 57,254.14 45.6K
09:21 57,254.40 57,254.71 57,218.98 57,231.63 87.3K
09:22 57,231.41 57,277.92 57,231.41 57,277.92 65.3K
09:23 57,275.39 57,292.07 57,266.98 57,272.82 70.3K
09:24 57,276.07 57,285.82 57,254.11 57,254.57 76.4K
09:25 57,254.07 57,256.05 57,245.95 57,249.46 39.2K
09:26 57,256.16 57,263.05 57,243.78 57,263.05 83.9K
09:27 57,267.23 57,269.55 57,258.56 57,260.94 62.4K
09:28 57,264.31 57,276.83 57,259.88 57,260.62 140.3K
09:29 57,250.43 57,291.43 57,250.43 57,275.36 126.2K
09:30 57,275.46 57,288.42 57,269.42 57,279.54 458.3K
09:31 57,268.28 57,272.64 57,250.56 57,252.40 182.0K
09:32 57,252.55 57,273.67 57,252.55 57,273.67 69.6K
09:33 57,272.84 57,325.85 57,272.84 57,325.85 186.9K
09:34 57,309.66 57,314.54 57,276.84 57,277.68 113.1K
09:35 57,276.01 57,276.99 57,262.68 57,265.22 305.1K
09:36 57,264.17 57,274.31 57,256.46 57,267.39 157.1K
09:37 57,264.28 57,269.16 57,249.12 57,269.16 66.9K
09:38 57,264.19 57,270.81 57,241.73 57,250.73 150.6K
09:39 57,250.29 57,261.36 57,243.80 57,244.68 82.5K
09:40 57,246.25 57,282.61 57,246.25 57,251.18 111.7K
09:41 57,251.88 57,265.74 57,234.12 57,265.74 523.8K
09:42 57,269.49 57,273.22 57,254.75 57,254.75 58.9K
09:43 57,254.75 57,254.75 57,234.39 57,244.69 96.2K
09:44 57,241.81 57,245.45 57,211.87 57,211.87 115.3K
09:45 57,207.95 57,220.69 57,202.81 57,211.20 93.6K
09:46 57,212.58 57,213.06 57,200.52 57,211.29 286.5K
09:47 57,207.96 57,265.55 57,205.58 57,263.93 230.1K
09:48 57,264.08 57,280.20 57,254.87 57,260.57 243.4K
09:49 57,260.69 57,280.32 57,258.35 57,280.32 97.9K
09:50 57,281.77 57,315.24 57,279.81 57,311.69 112.6K
09:51 57,314.67 57,314.67 57,296.36 57,301.88 233.3K
09:52 57,300.68 57,314.57 57,300.68 57,307.30 169.9K
09:53 57,305.37 57,311.24 57,296.80 57,296.80 321.9K
09:54 57,299.80 57,315.73 57,298.63 57,314.14 214.2K
09:55 57,296.98 57,310.93 57,295.00 57,310.93 68.9K
09:56 57,309.89 57,312.07 57,302.70 57,308.64 55.1K
09:57 57,307.21 57,315.54 57,299.73 57,314.41 267.1K
09:58 57,310.57 57,312.39 57,293.43 57,306.72 114.9K
09:59 57,305.47 57,312.96 57,280.87 57,292.98 165.1K
10:00 57,295.79 57,300.99 57,274.87 57,274.87 1,004.6K
10:01 57,268.17 57,289.20 57,267.57 57,281.75 139.3K
10:02 57,280.16 57,284.25 57,261.85 57,262.29 150.8K
10:03 57,259.13 57,269.07 57,248.21 57,257.96 101.1K
10:04 57,259.01 57,284.45 57,257.31 57,282.60 665.5K
10:05 57,283.46 57,286.42 57,266.46 57,273.19 126.9K
10:06 57,272.47 57,285.59 57,256.16 57,257.55 143.4K
10:07 57,254.62 57,263.02 57,254.06 57,262.84 129.2K
10:08 57,264.15 57,264.98 57,246.56 57,248.14 221.0K
10:09 57,249.33 57,291.89 57,249.33 57,291.89 212.8K
10:10 57,290.73 57,296.13 57,261.68 57,261.68 103.9K
10:11 57,260.62 57,270.51 57,254.58 57,270.51 120.7K
10:12 57,261.60 57,281.43 57,258.67 57,261.15 123.0K
10:13 57,262.26 57,281.04 57,261.53 57,268.01 67.5K
10:14 57,267.90 57,277.77 57,265.07 57,270.11 406.2K
10:15 57,270.46 57,277.64 57,246.00 57,277.64 132.7K
10:16 57,278.03 57,287.69 57,254.77 57,254.77 99.6K
10:17 57,255.15 57,257.95 57,242.63 57,242.63 152.3K
10:18 57,241.36 57,296.34 57,241.15 57,259.16 134.8K
10:19 57,272.42 57,286.13 57,263.02 57,285.06 186.6K
10:20 57,274.84 57,286.42 57,266.41 57,280.73 66.6K
10:21 57,278.77 57,302.73 57,278.77 57,302.73 147.3K
10:22 57,303.17 57,314.11 57,288.19 57,300.29 166.6K
10:23 57,294.19 57,310.16 57,284.85 57,286.51 77.1K
10:24 57,285.78 57,305.86 57,283.61 57,300.30 96.0K
10:25 57,301.94 57,301.94 57,277.46 57,297.84 277.5K
10:26 57,296.71 57,301.23 57,278.57 57,278.57 230.3K
10:27 57,254.99 57,274.97 57,248.23 57,274.38 112.2K
10:28 57,272.52 57,291.22 57,272.52 57,283.49 121.0K
10:29 57,289.03 57,309.36 57,283.35 57,284.80 177.9K
10:30 57,288.29 57,288.29 57,267.67 57,281.33 657.3K
10:31 57,279.42 57,293.11 57,272.62 57,279.57 112.9K
10:32 57,279.99 57,285.37 57,271.80 57,280.34 79.7K
10:33 57,278.56 57,278.56 57,255.47 57,258.39 101.6K
10:34 57,255.66 57,256.08 57,228.97 57,243.77 158.9K
10:35 57,241.10 57,241.10 57,219.41 57,228.85 2,656.5K
10:36 57,226.73 57,232.87 57,215.28 57,227.10 175.4K
10:37 57,229.45 57,236.58 57,213.98 57,222.67 330.7K
10:38 57,223.38 57,228.86 57,212.53 57,228.73 322.1K
10:39 57,228.51 57,229.70 57,220.06 57,228.40 219.5K
10:40 57,234.84 57,243.71 57,229.69 57,241.49 174.3K
10:41 57,245.35 57,258.70 57,235.02 57,254.26 113.3K
10:42 57,255.51 57,276.42 57,255.51 57,269.46 164.0K
10:43 57,271.31 57,280.75 57,261.43 57,277.28 273.2K
10:44 57,282.37 57,289.95 57,272.33 57,272.89 201.1K
10:45 57,269.94 57,294.70 57,264.89 57,288.92 186.0K
10:46 57,289.77 57,311.58 57,285.85 57,305.38 118.7K
10:47 57,307.14 57,308.09 57,294.26 57,296.92 337.4K
10:48 57,296.29 57,301.99 57,291.82 57,298.10 329.1K
10:49 57,299.85 57,303.42 57,289.96 57,289.96 94.0K
10:50 57,295.33 57,300.61 57,270.49 57,275.51 3,035.3K
10:51 57,275.54 57,275.54 57,252.85 57,257.44 69.4K
10:52 57,263.47 57,263.47 57,232.45 57,232.45 202.9K
10:53 57,233.89 57,245.28 57,233.89 57,245.28 119.3K
10:54 57,245.48 57,281.98 57,240.46 57,271.50 775.3K
10:55 57,267.52 57,267.52 57,232.54 57,233.46 1,539.3K
10:56 57,234.32 57,234.32 57,209.51 57,210.39 216.7K
10:57 57,206.55 57,217.47 57,204.75 57,211.95 312.7K
10:58 57,211.44 57,219.70 57,199.18 57,206.43 97.1K
10:59 57,202.48 57,204.62 57,194.13 57,198.75 204.5K
11:00 57,197.35 57,197.35 57,172.45 57,182.31 182.6K
11:01 57,182.98 57,199.02 57,182.87 57,196.03 119.0K
11:02 57,195.28 57,202.05 57,193.92 57,198.44 132.9K
11:03 57,206.56 57,218.05 57,204.57 57,214.77 102.4K
11:04 57,215.96 57,242.82 57,215.96 57,240.20 119.9K
11:05 57,231.59 57,239.97 57,231.59 57,236.22 140.4K
11:06 57,236.04 57,247.79 57,232.10 57,247.46 185.2K
11:07 57,252.64 57,252.64 57,220.33 57,220.33 271.0K
11:08 57,221.40 57,232.61 57,215.10 57,232.61 141.8K
11:09 57,232.39 57,242.65 57,227.56 57,241.79 98.4K
11:10 57,241.99 57,272.28 57,233.63 57,256.80 161.2K
11:11 57,253.52 57,254.25 57,247.25 57,254.25 75.6K
11:12 57,253.53 57,257.03 57,233.59 57,233.59 94.2K
11:13 57,234.05 57,234.05 57,221.00 57,221.39 83.8K
11:14 57,220.08 57,224.71 57,215.67 57,215.92 161.6K
11:15 57,215.68 57,217.92 57,193.65 57,199.92 686.5K
11:16 57,204.36 57,205.14 57,195.90 57,197.41 79.8K
11:17 57,197.51 57,200.63 57,184.97 57,187.38 123.1K
11:18 57,188.16 57,188.95 57,163.65 57,163.65 554.9K
11:19 57,163.70 57,190.97 57,162.31 57,183.11 122.9K
11:20 57,182.38 57,190.18 57,181.82 57,186.40 433.2K
11:21 57,186.70 57,190.42 57,166.71 57,166.71 195.7K
11:22 57,165.53 57,168.95 57,146.83 57,146.83 337.3K
11:23 57,144.91 57,144.91 57,136.25 57,140.92 101.2K
11:24 57,140.15 57,159.61 57,140.15 57,153.15 103.4K
11:25 57,154.52 57,177.81 57,152.21 57,171.15 387.0K
11:26 57,171.17 57,183.74 57,171.01 57,183.71 86.7K
11:27 57,185.99 57,206.32 57,185.99 57,195.09 1,176.9K
11:28 57,198.58 57,198.58 57,183.10 57,188.78 122.1K
11:29 57,191.98 57,191.98 57,174.39 57,182.15 168.3K
11:30 57,183.39 57,194.30 57,175.70 57,181.48 219.3K
11:31 57,183.11 57,196.29 57,179.22 57,188.66 102.7K
11:32 57,197.12 57,206.32 57,196.90 57,201.48 239.4K
11:33 57,202.70 57,222.15 57,202.70 57,208.95 164.4K
11:34 57,209.70 57,216.57 57,209.70 57,210.63 94.8K
11:35 57,211.39 57,229.53 57,211.39 57,228.95 314.3K
11:36 57,225.34 57,248.58 57,225.23 57,241.59 103.6K
11:37 57,244.42 57,269.61 57,244.42 57,256.81 1,100.2K
11:38 57,256.95 57,277.16 57,256.28 57,277.16 1,186.3K
11:39 57,277.16 57,286.57 57,277.16 57,286.57 182.8K
11:40 57,286.18 57,288.09 57,268.15 57,269.06 354.5K
11:41 57,267.43 57,267.43 57,247.53 57,248.39 353.4K
11:42 57,246.46 57,255.55 57,243.10 57,255.55 157.0K
11:43 57,247.03 57,255.58 57,240.41 57,254.72 220.1K
11:44 57,254.35 57,266.05 57,250.48 57,266.04 156.6K
11:45 57,269.47 57,270.30 57,254.53 57,264.84 167.1K
11:46 57,266.16 57,266.25 57,252.69 57,265.85 102.9K
11:47 57,263.84 57,276.60 57,251.60 57,276.60 149.7K
11:48 57,269.15 57,287.85 57,269.15 57,279.57 217.6K
11:49 57,285.95 57,285.95 57,268.93 57,277.15 269.8K
11:50 57,280.73 57,291.29 57,280.73 57,282.76 342.4K
11:51 57,284.66 57,299.25 57,281.98 57,288.17 161.3K
11:52 57,289.14 57,297.76 57,277.39 57,285.41 249.6K
11:53 57,288.81 57,301.58 57,287.58 57,298.89 228.4K
11:54 57,298.15 57,305.25 57,292.56 57,303.08 184.4K
11:55 57,305.03 57,305.03 57,285.26 57,297.53 206.9K
11:56 57,301.65 57,318.88 57,298.69 57,306.74 136.1K
11:57 57,311.38 57,343.24 57,299.91 57,315.57 268.6K
11:58 57,312.53 57,312.53 57,302.06 57,303.92 90.3K
11:59 57,300.45 57,304.11 57,277.05 57,280.88 183.5K
12:00 57,278.19 57,282.77 57,257.77 57,258.70 149.7K
12:01 57,258.13 57,270.22 57,254.56 57,270.15 115.4K
12:02 57,270.13 57,279.57 57,267.55 57,279.57 128.7K
12:03 57,276.69 57,311.26 57,276.69 57,301.15 244.6K
12:04 57,303.65 57,315.70 57,303.60 57,313.69 111.1K
12:05 57,311.23 57,318.75 57,308.89 57,308.89 81.3K
12:06 57,310.57 57,313.35 57,306.60 57,311.76 105.7K
12:07 57,316.45 57,316.45 57,306.50 57,309.16 87.7K
12:08 57,313.20 57,320.03 57,311.19 57,320.03 156.6K
12:09 57,320.18 57,329.72 57,311.50 57,329.72 580.5K
12:10 57,333.84 57,340.50 57,333.65 57,339.63 200.8K
12:11 57,339.31 57,357.21 57,339.31 57,356.80 93.2K
12:12 57,356.50 57,361.29 57,348.49 57,358.02 143.8K
12:13 57,354.85 57,357.00 57,344.77 57,348.72 127.5K
12:14 57,351.83 57,362.22 57,346.33 57,357.19 127.1K
12:15 57,354.65 57,365.65 57,354.07 57,354.88 313.0K
12:16 57,353.24 57,362.98 57,353.06 57,356.80 520.7K
12:17 57,356.77 57,364.66 57,349.11 57,359.51 601.5K
12:18 57,354.81 57,356.81 57,345.99 57,347.12 109.2K
12:19 57,346.42 57,353.27 57,336.55 57,343.61 444.8K
12:20 57,343.50 57,343.75 57,315.74 57,322.10 11,117.7K
12:21 57,322.45 57,340.94 57,322.45 57,331.82 185.4K
12:22 57,331.54 57,334.12 57,323.64 57,330.01 369.6K
12:23 57,320.81 57,333.33 57,315.15 57,333.33 157.6K
12:24 57,333.53 57,338.37 57,330.13 57,334.71 153.3K
12:25 57,336.22 57,341.84 57,333.61 57,338.17 101.4K
12:26 57,327.87 57,349.80 57,321.20 57,349.80 255.8K
12:27 57,346.14 57,360.85 57,346.14 57,360.17 156.4K
12:28 57,362.99 57,368.71 57,361.04 57,366.12 186.5K
12:29 57,367.13 57,403.19 57,367.13 57,395.65 197.4K
12:30 57,395.53 57,401.09 57,391.99 57,396.08 97.2K
12:31 57,392.58 57,416.05 57,392.58 57,415.69 172.6K
12:32 57,412.13 57,452.92 57,412.13 57,443.10 424.2K
12:33 57,446.24 57,458.20 57,441.97 57,458.01 280.9K
12:34 57,457.61 57,457.61 57,440.73 57,448.80 171.9K
12:35 57,450.22 57,455.73 57,443.42 57,444.47 386.5K
12:36 57,443.82 57,443.82 57,421.23 57,422.22 87.4K
12:37 57,419.79 57,430.73 57,415.04 57,430.73 668.7K
12:38 57,432.05 57,438.80 57,431.45 57,438.80 169.8K
12:39 57,435.84 57,442.44 57,427.46 57,442.15 166.2K
12:40 57,448.21 57,454.12 57,446.12 57,448.33 131.4K
12:41 57,452.35 57,459.11 57,448.71 57,454.65 334.0K
12:42 57,455.18 57,483.22 57,453.15 57,477.45 511.0K
12:43 57,476.53 57,493.79 57,476.53 57,493.17 156.7K
12:44 57,497.69 57,507.09 57,497.69 57,507.09 179.6K
12:45 57,510.05 57,518.27 57,508.88 57,513.17 198.8K
12:46 57,513.59 57,513.59 57,500.90 57,500.90 119.9K
12:47 57,504.47 57,517.34 57,501.56 57,512.94 186.5K
12:48 57,514.04 57,526.82 57,503.81 57,523.53 2,132.5K
12:49 57,521.00 57,530.00 57,520.75 57,526.87 109.5K
12:50 57,531.38 57,541.00 57,524.19 57,528.96 218.8K
12:51 57,531.83 57,540.25 57,527.65 57,535.28 133.9K
12:52 57,537.21 57,544.10 57,532.17 57,535.82 101.8K
12:53 57,531.37 57,561.26 57,527.99 57,561.26 302.4K
12:54 57,531.20 57,533.35 57,506.11 57,521.95 284.6K
12:55 57,518.52 57,518.52 57,496.59 57,497.55 113.5K
12:56 57,501.27 57,501.27 57,481.04 57,482.79 174.7K
12:57 57,482.02 57,493.81 57,482.02 57,490.03 395.4K
12:58 57,490.99 57,500.22 57,488.45 57,500.22 273.7K
12:59 57,498.72 57,502.75 57,485.10 57,485.10 523.0K
13:00 57,485.81 57,493.73 57,485.81 57,488.67 211.7K
13:01 57,489.15 57,499.44 57,488.45 57,494.78 135.3K
13:02 57,512.31 57,515.14 57,505.08 57,510.05 96.5K
13:03 57,508.91 57,508.91 57,489.98 57,506.70 283.9K
13:04 57,505.68 57,516.14 57,503.89 57,515.80 142.4K
13:05 57,515.23 57,523.88 57,503.95 57,516.79 548.5K
13:06 57,521.13 57,544.02 57,499.17 57,499.17 187.2K
13:07 57,510.11 57,510.11 57,491.96 57,498.75 124.9K
13:08 57,490.08 57,504.40 57,490.04 57,504.30 342.6K
13:09 57,503.55 57,503.55 57,488.95 57,496.07 121.8K
13:10 57,496.49 57,500.00 57,472.86 57,482.18 178.2K
13:11 57,480.40 57,482.55 57,468.74 57,481.93 139.6K
13:12 57,483.37 57,483.37 57,456.42 57,460.88 89.6K
13:13 57,455.74 57,463.98 57,444.99 57,453.30 133.2K
13:14 57,452.96 57,454.41 57,432.33 57,432.33 145.2K
13:15 57,435.99 57,435.99 57,420.44 57,423.54 144.0K
13:16 57,418.25 57,423.74 57,414.72 57,423.74 227.6K
13:17 57,428.08 57,439.44 57,428.08 57,439.44 507.5K
13:18 57,438.40 57,451.59 57,436.93 57,451.59 381.9K
13:19 57,450.95 57,456.90 57,450.55 57,450.55 232.9K
13:20 57,451.08 57,456.10 57,447.20 57,453.01 99.0K
13:21 57,455.68 57,463.61 57,452.14 57,460.79 274.5K
13:22 57,467.28 57,476.99 57,462.49 57,474.04 531.8K
13:23 57,479.31 57,482.04 57,475.87 57,477.11 206.4K
13:24 57,476.57 57,476.64 57,467.13 57,468.81 117.6K
13:25 57,467.81 57,499.81 57,467.81 57,497.02 433.0K
13:26 57,496.65 57,499.30 57,487.60 57,487.60 269.9K
13:27 57,488.17 57,491.11 57,476.43 57,477.98 233.5K
13:28 57,479.45 57,480.74 57,470.72 57,473.79 129.1K
13:29 57,477.07 57,491.06 57,473.99 57,480.88 293.5K
13:30 57,480.90 57,490.09 57,478.25 57,486.69 100.6K
13:31 57,488.15 57,491.41 57,482.38 57,490.26 153.7K
13:32 57,493.44 57,504.81 57,489.66 57,504.81 136.4K
13:33 57,516.84 57,527.25 57,509.02 57,509.02 97.0K
13:34 57,510.18 57,531.60 57,504.68 57,530.56 168.8K
13:35 57,530.16 57,572.11 57,530.16 57,572.11 121.6K
13:36 57,556.91 57,570.63 57,546.12 57,546.12 122.4K
13:37 57,540.69 57,540.69 57,523.74 57,532.57 206.9K
13:38 57,528.57 57,537.16 57,528.57 57,532.31 210.2K
13:39 57,530.45 57,546.32 57,526.87 57,540.99 165.6K
13:40 57,540.38 57,542.27 57,520.34 57,523.37 166.8K
13:41 57,526.85 57,531.32 57,520.10 57,530.79 1,886.5K
13:42 57,531.34 57,546.15 57,519.03 57,519.03 488.0K
13:43 57,520.16 57,523.71 57,510.14 57,510.14 378.9K
13:44 57,511.39 57,511.39 57,495.47 57,501.36 174.3K
13:45 57,505.07 57,507.62 57,491.24 57,499.58 170.6K
13:46 57,503.18 57,520.24 57,503.18 57,517.39 118.8K
13:47 57,520.32 57,520.32 57,504.90 57,514.08 153.3K
13:48 57,516.31 57,519.28 57,510.27 57,518.38 265.9K
13:49 57,516.98 57,521.14 57,513.10 57,517.86 259.7K
13:50 57,519.37 57,520.58 57,515.17 57,517.47 99.7K
13:51 57,513.86 57,519.25 57,506.98 57,511.02 449.4K
13:52 57,516.98 57,522.94 57,512.35 57,522.31 97.5K
13:53 57,519.43 57,519.69 57,508.75 57,508.96 248.8K
13:54 57,508.84 57,510.21 57,497.78 57,504.56 336.9K
13:55 57,506.48 57,511.86 57,490.83 57,499.61 104.2K
13:56 57,500.78 57,500.78 57,486.55 57,492.09 107.3K
13:57 57,491.09 57,512.12 57,491.09 57,500.51 714.0K
13:58 57,498.42 57,502.67 57,492.08 57,492.08 121.1K
13:59 57,488.17 57,494.05 57,486.93 57,494.05 133.5K
14:00 57,494.19 57,512.43 57,480.91 57,504.11 242.3K
14:01 57,499.64 57,512.09 57,497.71 57,507.52 104.3K
14:02 57,510.55 57,517.47 57,505.04 57,505.75 156.3K
14:03 57,508.38 57,518.62 57,504.23 57,511.71 185.0K
14:04 57,513.77 57,520.49 57,503.41 57,503.41 178.6K
14:05 57,502.26 57,547.81 57,502.26 57,538.25 500.5K
14:06 57,543.59 57,556.40 57,542.23 57,547.84 274.0K
14:07 57,551.87 57,562.53 57,545.54 57,562.53 221.8K
14:08 57,562.67 57,573.44 57,555.36 57,556.25 250.5K
14:09 57,557.35 57,558.44 57,550.50 57,555.38 319.3K
14:10 57,559.53 57,559.53 57,534.32 57,539.09 263.3K
14:11 57,532.06 57,536.39 57,505.39 57,533.76 506.6K
14:12 57,531.13 57,534.07 57,524.20 57,528.68 414.2K
14:13 57,522.05 57,539.86 57,522.05 57,528.89 1,118.4K
14:14 57,530.07 57,532.78 57,511.98 57,512.38 205.3K
14:15 57,513.75 57,527.76 57,512.51 57,518.30 400.7K
14:16 57,517.76 57,532.69 57,516.34 57,532.69 276.6K
14:17 57,533.04 57,534.08 57,525.88 57,531.40 172.1K
14:18 57,528.70 57,528.70 57,516.79 57,524.93 211.7K
14:19 57,524.46 57,537.89 57,521.66 57,537.78 152.2K
14:20 57,538.19 57,538.19 57,524.93 57,537.11 614.0K
14:21 57,536.93 57,543.81 57,536.93 57,542.80 262.5K
14:22 57,543.41 57,547.56 57,535.40 57,535.40 262.4K
14:23 57,534.33 57,534.43 57,521.27 57,521.27 335.0K
14:24 57,523.99 57,531.06 57,513.90 57,531.06 183.7K
14:25 57,530.88 57,547.28 57,529.98 57,532.70 258.4K
14:26 57,533.46 57,560.08 57,530.39 57,542.16 270.6K
14:27 57,552.02 57,565.93 57,547.98 57,563.83 211.3K
14:28 57,566.89 57,575.41 57,555.78 57,558.03 234.8K
14:29 57,567.88 57,569.01 57,558.33 57,567.81 248.6K
14:30 57,567.57 57,577.57 57,563.73 57,577.57 148.3K
14:31 57,572.00 57,579.01 57,556.37 57,565.94 453.0K
14:32 57,566.28 57,571.70 57,544.94 57,554.65 164.5K
14:33 57,547.93 57,554.52 57,539.20 57,548.88 230.5K
14:34 57,550.49 57,568.41 57,545.95 57,564.57 207.7K
14:35 57,562.79 57,580.71 57,560.50 57,572.90 245.2K
14:36 57,574.45 57,590.45 57,572.46 57,585.12 514.4K
14:37 57,586.51 57,593.08 57,582.83 57,583.55 349.6K
14:38 57,582.58 57,597.54 57,581.07 57,597.40 327.2K
14:39 57,592.04 57,611.96 57,587.40 57,587.88 691.8K
14:40 57,583.38 57,627.37 57,583.38 57,625.61 1,003.2K
14:41 57,626.47 57,676.27 57,626.47 57,666.44 1,233.4K
14:42 57,664.12 57,664.12 57,647.09 57,652.34 1,620.7K
14:43 57,652.30 57,664.20 57,645.90 57,663.71 883.2K
14:44 57,663.43 57,688.60 57,663.43 57,684.80 1,200.7K
14:45 57,680.25 57,688.08 57,657.81 57,657.81 2,301.0K
14:46 57,656.58 57,665.94 57,649.92 57,656.58 993.9K
14:47 57,655.89 57,682.53 57,653.39 57,682.53 747.1K
14:48 57,679.44 57,710.06 57,679.44 57,691.46 1,340.6K
14:49 57,689.32 57,696.51 57,675.66 57,689.03 1,769.5K
14:50 57,681.20 57,681.20 57,624.07 57,629.24 2,415.5K
14:51 57,631.14 57,634.13 57,614.70 57,614.70 1,742.5K
14:52 57,614.59 57,632.09 57,604.66 57,628.23 1,344.1K
14:53 57,627.96 57,628.55 57,618.72 57,623.84 1,718.9K
14:54 57,627.20 57,647.54 57,626.29 57,636.91 1,605.1K
14:55 57,639.33 57,639.33 57,619.67 57,623.02 2,742.7K
14:56 57,612.87 57,616.37 57,583.68 57,591.28 2,407.2K
14:57 57,582.72 57,595.95 57,581.25 57,593.31 1,373.5K
14:58 57,601.00 57,610.11 57,587.69 57,610.11 1,295.7K
14:59 57,606.76 57,608.60 57,537.36 57,608.60 1,733.8K
15:00 57,600.19 57,600.19 57,600.19 57,600.19 54,082.3K
15:01 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:02 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:03 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:04 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:05 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:06 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:07 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:08 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:09 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:10 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:11 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:12 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:13 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:14 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:15 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:16 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:17 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:18 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:19 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:20 57,600.19 57,600.19 57,600.19 57,600.19 3.7K
15:21 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:22 57,600.19 57,600.19 57,600.19 57,600.19 0.0K
15:23 57,600.19 57,644.94 57,600.19 57,644.94 0.0K
15:24 57,644.94 57,644.94 57,644.94 57,644.94 0.0K
15:25 57,644.94 57,644.94 57,644.94 57,644.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available