S&P/BMV IPC

MXX
🏛️ mexico →
62,005.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,579.73 57,579.73 57,440.70 57,449.21 278.1K
08:31 57,460.26 57,478.38 57,426.54 57,426.54 28.8K
08:32 57,452.15 57,474.34 57,395.83 57,446.08 26.8K
08:33 57,429.48 57,453.66 57,384.05 57,384.46 43.8K
08:34 57,386.12 57,466.87 57,374.62 57,408.76 28.0K
08:35 57,378.78 57,378.78 57,299.74 57,351.64 158.2K
08:36 57,344.08 57,361.88 57,300.87 57,361.88 23.7K
08:37 57,373.83 57,430.98 57,337.38 57,430.98 64.9K
08:38 57,427.76 57,436.27 57,402.29 57,409.77 119.6K
08:39 57,417.19 57,461.04 57,417.19 57,428.52 71.1K
08:40 57,427.72 57,443.07 57,415.16 57,420.17 166.4K
08:41 57,420.17 57,420.17 57,381.71 57,410.55 548.1K
08:42 57,414.68 57,425.41 57,405.86 57,425.41 151.7K
08:43 57,423.96 57,428.72 57,412.12 57,428.22 27.1K
08:44 57,428.22 57,463.44 57,427.06 57,452.84 97.2K
08:45 57,453.43 57,453.43 57,446.30 57,452.58 122.6K
08:46 57,438.26 57,487.51 57,432.15 57,482.40 68.2K
08:47 57,482.40 57,482.40 57,392.56 57,396.96 321.3K
08:48 57,400.62 57,414.32 57,344.91 57,346.09 810.6K
08:49 57,343.25 57,344.64 57,321.94 57,338.03 167.2K
08:50 57,337.75 57,340.34 57,301.19 57,335.15 257.7K
08:51 57,338.53 57,349.87 57,302.46 57,302.46 241.1K
08:52 57,299.44 57,299.44 57,251.63 57,251.63 237.9K
08:53 57,277.85 57,328.09 57,277.85 57,303.26 127.0K
08:54 57,293.03 57,309.01 57,293.03 57,297.43 104.4K
08:55 57,293.00 57,310.76 57,288.38 57,298.90 116.1K
08:56 57,300.13 57,300.13 57,259.81 57,272.29 263.9K
08:57 57,275.23 57,275.23 57,226.73 57,226.85 115.4K
08:58 57,227.94 57,227.94 57,179.20 57,201.20 85.2K
08:59 57,205.21 57,229.96 57,186.61 57,228.28 250.1K
09:00 57,220.16 57,300.72 57,220.16 57,292.27 218.7K
09:01 57,298.94 57,330.45 57,296.02 57,309.33 67.7K
09:02 57,309.56 57,326.10 57,309.14 57,326.10 97.6K
09:03 57,326.93 57,347.25 57,326.93 57,331.48 90.5K
09:04 57,331.99 57,332.01 57,310.20 57,321.78 145.2K
09:05 57,335.96 57,346.79 57,325.58 57,328.25 34.5K
09:06 57,332.83 57,378.84 57,332.83 57,377.07 96.7K
09:07 57,370.87 57,399.16 57,370.87 57,386.91 49.7K
09:08 57,383.78 57,454.82 57,383.78 57,434.38 187.0K
09:09 57,426.40 57,457.27 57,386.26 57,428.92 141.2K
09:10 57,407.13 57,410.90 57,391.40 57,405.50 543.6K
09:11 57,405.50 57,405.50 57,405.50 57,405.50 0.0K
09:12 57,405.50 57,405.50 57,405.50 57,405.50 0.0K
09:13 57,405.50 57,412.45 57,395.44 57,412.45 498.6K
09:14 57,419.57 57,443.02 57,419.57 57,441.30 388.3K
09:15 57,442.01 57,454.15 57,440.26 57,453.73 47.5K
09:16 57,454.81 57,478.68 57,454.66 57,477.86 446.8K
09:17 57,474.05 57,495.31 57,471.05 57,483.79 163.6K
09:18 57,487.19 57,490.19 57,463.38 57,463.38 109.1K
09:19 57,463.92 57,471.85 57,461.01 57,464.16 2.5K
09:20 57,466.23 57,474.44 57,448.74 57,460.04 26.0K
09:21 57,455.83 57,487.07 57,453.48 57,487.07 73.2K
09:22 57,487.88 57,503.29 57,468.01 57,485.37 63.7K
09:23 57,504.64 57,528.33 57,478.03 57,528.33 154.2K
09:24 57,526.92 57,537.68 57,497.29 57,497.29 94.9K
09:25 57,496.21 57,538.34 57,496.21 57,532.26 78.1K
09:26 57,531.99 57,541.15 57,531.52 57,535.81 82.2K
09:27 57,529.44 57,530.20 57,514.37 57,514.37 37.2K
09:28 57,515.95 57,515.95 57,503.99 57,503.99 90.7K
09:29 57,505.21 57,509.06 57,480.43 57,495.17 469.8K
09:30 57,495.54 57,513.88 57,491.06 57,507.89 151.3K
09:31 57,499.10 57,558.05 57,499.10 57,556.58 312.7K
09:32 57,558.33 57,567.79 57,552.58 57,564.24 182.3K
09:33 57,561.37 57,561.37 57,529.45 57,529.45 125.5K
09:34 57,529.57 57,533.20 57,502.35 57,502.35 46.7K
09:35 57,505.39 57,522.12 57,497.77 57,504.89 5,559.8K
09:36 57,503.08 57,507.19 57,493.57 57,507.19 89.4K
09:37 57,508.23 57,508.23 57,483.85 57,496.85 134.8K
09:38 57,501.08 57,518.04 57,493.77 57,518.04 97.6K
09:39 57,517.72 57,518.73 57,445.97 57,445.97 189.9K
09:40 57,445.24 57,458.32 57,429.07 57,429.07 127.9K
09:41 57,408.09 57,432.10 57,404.13 57,404.13 154.1K
09:42 57,401.75 57,408.50 57,393.23 57,399.38 162.0K
09:43 57,400.64 57,407.41 57,394.83 57,407.21 118.7K
09:44 57,407.11 57,455.66 57,407.11 57,447.31 230.6K
09:45 57,447.25 57,459.06 57,436.63 57,459.06 53.9K
09:46 57,460.05 57,460.70 57,425.50 57,432.35 171.4K
09:47 57,434.47 57,438.70 57,429.37 57,436.12 101.6K
09:48 57,436.47 57,440.56 57,417.72 57,418.16 1,885.7K
09:49 57,414.70 57,418.24 57,392.15 57,397.58 194.4K
09:50 57,397.29 57,400.20 57,382.35 57,392.73 219.2K
09:51 57,389.42 57,409.35 57,387.65 57,408.77 117.7K
09:52 57,408.56 57,423.08 57,405.83 57,405.83 180.8K
09:53 57,406.49 57,422.98 57,402.34 57,422.98 87.5K
09:54 57,422.77 57,426.33 57,414.51 57,414.51 45.6K
09:55 57,416.05 57,426.43 57,414.59 57,415.74 72.5K
09:56 57,415.93 57,431.65 57,415.93 57,424.13 146.7K
09:57 57,426.04 57,426.04 57,409.55 57,416.15 314.7K
09:58 57,420.22 57,438.68 57,416.46 57,438.68 107.8K
09:59 57,438.68 57,443.95 57,436.20 57,438.79 161.7K
10:00 57,433.12 57,456.16 57,433.12 57,449.64 67.2K
10:01 57,449.50 57,456.85 57,442.53 57,456.85 52.6K
10:02 57,455.20 57,455.20 57,441.93 57,450.26 69.6K
10:03 57,449.26 57,452.87 57,421.99 57,437.71 77.7K
10:04 57,431.93 57,436.95 57,413.88 57,436.95 103.5K
10:05 57,438.92 57,474.42 57,438.86 57,461.41 232.2K
10:06 57,475.84 57,497.85 57,474.09 57,497.85 62.9K
10:07 57,505.46 57,544.64 57,504.66 57,544.64 106.3K
10:08 57,555.52 57,599.32 57,555.52 57,599.32 101.7K
10:09 57,579.74 57,675.40 57,579.74 57,673.93 87.9K
10:10 57,682.67 57,705.07 57,674.27 57,677.29 231.2K
10:11 57,678.97 57,692.13 57,674.92 57,680.05 93.1K
10:12 57,680.23 57,687.48 57,667.18 57,686.65 106.4K
10:13 57,686.68 57,737.14 57,686.68 57,711.14 355.9K
10:14 57,711.81 57,712.05 57,683.29 57,689.61 68.1K
10:15 57,689.28 57,724.75 57,686.16 57,695.10 78.7K
10:16 57,697.69 57,732.41 57,675.80 57,721.63 62.2K
10:17 57,732.59 57,736.40 57,715.64 57,715.84 71.3K
10:18 57,711.48 57,719.85 57,701.52 57,701.52 301.2K
10:19 57,701.82 57,701.82 57,668.07 57,686.45 168.5K
10:20 57,685.60 57,697.66 57,677.79 57,696.83 49.7K
10:21 57,697.38 57,732.06 57,678.83 57,730.34 183.6K
10:22 57,736.20 57,736.61 57,722.72 57,734.13 239.3K
10:23 57,734.58 57,774.60 57,729.08 57,771.87 96.3K
10:24 57,773.25 57,773.25 57,757.88 57,759.32 63.6K
10:25 57,759.96 57,770.04 57,747.75 57,752.38 53.2K
10:26 57,754.11 57,762.72 57,742.93 57,744.86 72.1K
10:27 57,750.00 57,760.16 57,750.00 57,753.58 105.7K
10:28 57,756.52 57,770.72 57,744.66 57,770.72 130.0K
10:29 57,772.27 57,794.39 57,760.37 57,787.22 112.4K
10:30 57,818.78 57,818.97 57,756.10 57,797.46 191.5K
10:31 57,790.49 57,792.60 57,769.12 57,775.86 212.3K
10:32 57,778.71 57,778.71 57,736.64 57,736.64 1,768.2K
10:33 57,739.21 57,739.21 57,713.20 57,719.08 210.3K
10:34 57,716.99 57,718.74 57,679.52 57,683.50 81.0K
10:35 57,682.60 57,699.50 57,676.83 57,698.94 549.4K
10:36 57,693.92 57,693.92 57,671.65 57,679.49 1,509.8K
10:37 57,679.82 57,700.99 57,676.66 57,684.01 154.5K
10:38 57,684.02 57,699.27 57,679.28 57,679.28 375.0K
10:39 57,679.68 57,704.79 57,679.31 57,680.18 124.5K
10:40 57,682.55 57,709.63 57,681.43 57,707.98 852.2K
10:41 57,707.98 57,726.58 57,701.29 57,723.58 64.2K
10:42 57,724.84 57,724.84 57,703.83 57,719.93 98.5K
10:43 57,719.20 57,726.31 57,706.67 57,724.61 945.4K
10:44 57,725.55 57,730.36 57,721.60 57,722.48 136.6K
10:45 57,720.10 57,741.67 57,720.06 57,740.74 45.1K
10:46 57,740.77 57,750.05 57,726.37 57,726.37 1,108.3K
10:47 57,724.44 57,727.80 57,695.32 57,698.32 164.8K
10:48 57,707.81 57,714.36 57,699.38 57,699.50 329.1K
10:49 57,698.50 57,714.16 57,696.71 57,713.16 113.9K
10:50 57,710.68 57,710.68 57,663.19 57,680.80 997.9K
10:51 57,687.36 57,688.66 57,670.48 57,686.85 227.3K
10:52 57,688.90 57,688.95 57,681.09 57,687.34 142.4K
10:53 57,686.11 57,696.52 57,679.11 57,684.71 249.8K
10:54 57,683.44 57,683.44 57,656.22 57,659.57 242.6K
10:55 57,658.53 57,680.02 57,650.73 57,680.02 760.1K
10:56 57,689.77 57,706.65 57,689.77 57,702.41 78.8K
10:57 57,702.51 57,716.34 57,702.26 57,704.57 153.9K
10:58 57,706.87 57,736.10 57,704.29 57,730.53 261.4K
10:59 57,730.63 57,735.76 57,724.46 57,735.03 49.5K
11:00 57,735.02 57,745.14 57,731.04 57,734.51 75.1K
11:01 57,728.50 57,735.07 57,712.73 57,718.42 174.2K
11:02 57,718.42 57,718.42 57,692.82 57,702.13 98.4K
11:03 57,707.21 57,707.21 57,688.31 57,693.34 265.5K
11:04 57,689.87 57,691.87 57,679.98 57,679.98 183.3K
11:05 57,683.17 57,719.66 57,683.17 57,719.18 188.4K
11:06 57,722.63 57,730.41 57,719.63 57,727.35 142.4K
11:07 57,729.55 57,742.00 57,728.53 57,742.00 96.5K
11:08 57,744.32 57,744.32 57,687.56 57,691.95 219.9K
11:09 57,698.75 57,704.84 57,688.51 57,703.83 182.2K
11:10 57,707.50 57,720.63 57,705.02 57,710.57 396.0K
11:11 57,711.46 57,737.22 57,710.72 57,737.22 60.1K
11:12 57,736.79 57,736.79 57,718.63 57,718.81 77.7K
11:13 57,725.11 57,725.24 57,711.70 57,715.01 242.4K
11:14 57,715.57 57,719.92 57,705.66 57,718.83 214.3K
11:15 57,721.89 57,731.87 57,714.56 57,729.90 76.4K
11:16 57,732.50 57,734.72 57,724.43 57,728.92 206.5K
11:17 57,727.63 57,728.36 57,712.60 57,726.05 50.8K
11:18 57,725.78 57,731.73 57,719.93 57,722.09 172.9K
11:19 57,730.67 57,751.12 57,702.70 57,711.09 281.6K
11:20 57,709.64 57,725.63 57,707.83 57,722.33 202.2K
11:21 57,733.97 57,747.28 57,718.67 57,724.38 612.4K
11:22 57,724.13 57,728.42 57,711.03 57,726.40 200.9K
11:23 57,726.20 57,733.08 57,705.51 57,716.17 224.5K
11:24 57,711.59 57,746.70 57,711.59 57,746.70 137.8K
11:25 57,750.36 57,797.15 57,750.28 57,790.95 321.6K
11:26 57,788.02 57,804.96 57,788.02 57,804.02 188.1K
11:27 57,810.59 57,815.41 57,807.77 57,815.41 198.7K
11:28 57,831.47 57,835.68 57,812.43 57,834.25 163.8K
11:29 57,839.53 57,861.89 57,834.58 57,834.58 278.4K
11:30 57,835.02 57,842.09 57,789.66 57,792.59 352.5K
11:31 57,791.46 57,801.48 57,773.04 57,794.27 184.0K
11:32 57,798.18 57,799.96 57,756.37 57,764.78 351.4K
11:33 57,767.10 57,793.77 57,767.10 57,790.90 1,619.5K
11:34 57,770.50 57,804.78 57,762.84 57,763.07 311.7K
11:35 57,763.40 57,778.27 57,753.81 57,772.65 118.8K
11:36 57,783.37 57,814.01 57,780.55 57,786.02 274.3K
11:37 57,787.82 57,809.34 57,785.63 57,809.34 159.5K
11:38 57,807.88 57,825.84 57,807.88 57,825.84 604.7K
11:39 57,828.43 57,851.69 57,823.61 57,850.60 222.4K
11:40 57,855.20 57,882.44 57,855.20 57,881.07 86.5K
11:41 57,883.66 57,885.68 57,851.11 57,871.49 333.8K
11:42 57,879.14 57,903.39 57,879.14 57,895.21 508.4K
11:43 57,893.66 57,904.53 57,887.97 57,898.20 133.7K
11:44 57,896.23 57,899.57 57,886.55 57,895.67 157.7K
11:45 57,896.56 57,900.29 57,885.38 57,887.15 144.0K
11:46 57,891.49 57,904.48 57,891.49 57,902.82 178.2K
11:47 57,904.12 57,907.04 57,886.43 57,886.43 80.8K
11:48 57,890.69 57,890.69 57,874.24 57,879.96 188.8K
11:49 57,877.34 57,894.37 57,875.52 57,894.37 145.6K
11:50 57,887.04 57,899.75 57,885.33 57,889.62 130.8K
11:51 57,880.44 57,904.36 57,877.01 57,904.36 276.3K
11:52 57,909.68 57,913.46 57,900.05 57,911.01 155.9K
11:53 57,904.10 57,932.55 57,891.54 57,926.35 105.5K
11:54 57,924.19 57,936.38 57,919.92 57,923.14 355.6K
11:55 57,922.90 57,934.26 57,913.74 57,932.08 231.0K
11:56 57,928.92 57,935.64 57,921.11 57,929.24 208.5K
11:57 57,930.32 57,930.32 57,911.10 57,912.70 172.9K
11:58 57,913.13 57,917.67 57,897.42 57,906.43 216.1K
11:59 57,905.46 57,919.53 57,891.19 57,912.16 96.8K
12:00 57,912.02 57,930.25 57,912.02 57,929.81 300.9K
12:01 57,922.25 57,926.48 57,913.97 57,913.97 132.6K
12:02 57,917.75 57,934.30 57,913.37 57,913.37 234.2K
12:03 57,914.43 57,929.62 57,910.82 57,920.87 187.3K
12:04 57,921.76 57,947.88 57,921.76 57,947.80 89.6K
12:05 57,947.60 57,955.15 57,939.57 57,944.19 1,025.0K
12:06 57,949.99 57,963.37 57,941.91 57,963.37 222.9K
12:07 57,960.46 57,980.96 57,954.95 57,954.95 105.7K
12:08 57,956.74 57,989.53 57,956.74 57,989.53 216.7K
12:09 57,989.59 57,989.59 57,954.56 57,954.56 214.3K
12:10 57,963.35 57,968.39 57,958.63 57,961.21 158.2K
12:11 57,961.23 57,971.26 57,955.14 57,968.64 202.6K
12:12 57,970.62 57,977.15 57,965.02 57,977.15 152.4K
12:13 57,983.35 57,983.35 57,968.21 57,976.88 171.3K
12:14 57,975.95 57,985.20 57,970.57 57,984.87 153.9K
12:15 57,983.85 57,992.64 57,977.15 57,990.81 186.9K
12:16 57,997.73 58,014.82 57,996.83 58,007.97 236.4K
12:17 58,008.06 58,018.79 58,004.05 58,018.79 139.2K
12:18 58,011.17 58,021.11 57,989.60 58,002.72 894.7K
12:19 58,004.19 58,021.90 58,002.80 58,018.04 267.2K
12:20 58,018.22 58,023.17 58,008.77 58,019.42 174.2K
12:21 58,018.97 58,028.20 58,012.86 58,020.42 129.0K
12:22 58,017.30 58,033.55 58,014.58 58,017.01 147.0K
12:23 58,022.97 58,040.38 58,018.52 58,035.87 284.1K
12:24 58,032.38 58,041.48 58,028.06 58,036.20 128.2K
12:25 58,033.58 58,040.09 58,024.97 58,027.50 89.6K
12:26 58,029.52 58,032.79 58,019.21 58,023.56 191.6K
12:27 58,022.56 58,029.32 58,017.92 58,024.75 145.8K
12:28 58,032.82 58,037.45 58,009.43 58,013.16 141.6K
12:29 58,012.38 58,042.61 58,012.38 58,030.31 233.0K
12:30 58,029.59 58,037.99 58,008.52 58,009.14 239.9K
12:31 58,001.42 58,057.13 58,000.85 58,049.38 215.1K
12:32 58,053.16 58,054.02 58,032.18 58,038.61 135.3K
12:33 58,036.51 58,042.98 58,027.77 58,038.32 209.8K
12:34 58,036.07 58,041.46 58,019.36 58,034.75 100.9K
12:35 58,030.70 58,030.70 58,003.79 58,003.79 161.6K
12:36 58,006.87 58,019.93 58,000.72 58,019.93 148.5K
12:37 58,020.09 58,046.64 58,020.09 58,041.76 169.5K
12:38 58,041.55 58,059.68 58,038.82 58,052.84 95.7K
12:39 58,049.39 58,057.56 58,034.33 58,038.79 788.6K
12:40 58,051.99 58,052.30 58,016.11 58,033.44 184.7K
12:41 58,033.76 58,037.92 58,012.15 58,026.68 174.7K
12:42 58,028.02 58,036.32 58,010.33 58,010.33 583.9K
12:43 58,011.13 58,011.13 57,984.46 57,985.81 107.3K
12:44 57,985.50 57,997.64 57,981.37 57,981.37 128.1K
12:45 57,979.00 58,002.68 57,976.32 58,000.51 193.3K
12:46 57,997.64 57,997.64 57,939.06 57,939.06 157.0K
12:47 57,938.95 57,948.39 57,938.04 57,948.39 156.1K
12:48 57,951.54 57,966.83 57,951.54 57,963.23 128.2K
12:49 57,964.55 57,970.76 57,948.66 57,955.27 303.4K
12:50 57,955.50 57,972.61 57,952.77 57,972.61 279.5K
12:51 57,972.78 57,978.49 57,967.68 57,967.68 166.0K
12:52 57,967.22 57,981.71 57,965.02 57,980.25 193.0K
12:53 57,981.43 57,987.16 57,971.60 57,987.08 439.1K
12:54 57,984.25 58,003.31 57,974.87 57,990.04 230.9K
12:55 57,996.83 58,003.37 57,978.16 57,992.13 181.5K
12:56 57,975.29 57,993.69 57,975.29 57,980.15 271.7K
12:57 57,978.73 57,995.62 57,978.73 57,990.06 197.8K
12:58 57,988.44 57,988.44 57,959.64 57,959.64 174.4K
12:59 57,961.28 57,961.28 57,940.99 57,951.97 162.7K
13:00 57,947.53 57,972.61 57,947.53 57,968.36 162.2K
13:01 57,970.15 57,980.48 57,963.52 57,980.48 163.0K
13:02 57,979.95 57,989.50 57,979.95 57,987.15 140.3K
13:03 57,986.35 57,987.68 57,976.41 57,976.41 131.7K
13:04 57,976.09 57,986.85 57,973.08 57,973.68 165.0K
13:05 57,970.40 57,987.27 57,970.40 57,974.88 187.6K
13:06 57,968.73 57,973.83 57,953.84 57,957.55 223.3K
13:07 57,955.63 57,968.95 57,953.10 57,964.55 116.0K
13:08 57,957.56 57,969.65 57,956.89 57,959.80 172.6K
13:09 57,958.80 57,982.28 57,957.39 57,980.72 162.0K
13:10 57,984.33 58,019.60 57,979.54 58,019.46 201.7K
13:11 58,018.40 58,021.16 57,988.83 58,003.32 198.3K
13:12 58,001.76 58,016.92 57,993.94 57,997.96 314.0K
13:13 57,997.56 58,003.77 57,979.11 57,983.34 163.7K
13:14 57,983.19 58,006.20 57,978.08 57,997.72 657.6K
13:15 58,003.82 58,007.15 57,988.87 57,988.87 535.9K
13:16 58,004.00 58,005.60 57,982.75 57,994.46 247.4K
13:17 57,993.43 57,993.43 57,983.84 57,990.11 6,533.0K
13:18 57,982.98 57,987.07 57,978.51 57,978.85 220.7K
13:19 57,978.05 58,008.73 57,968.56 58,008.73 431.2K
13:20 58,009.30 58,012.66 57,981.85 57,990.48 163.2K
13:21 57,987.89 57,992.54 57,976.00 57,982.38 151.6K
13:22 57,974.68 57,978.60 57,962.48 57,978.60 244.4K
13:23 57,979.30 57,979.30 57,959.65 57,960.52 180.9K
13:24 57,960.95 57,961.45 57,945.34 57,950.82 158.8K
13:25 57,950.28 57,954.85 57,943.99 57,947.75 147.0K
13:26 57,947.59 57,958.60 57,943.42 57,953.84 213.6K
13:27 57,949.66 57,975.89 57,943.84 57,974.34 157.2K
13:28 57,971.28 57,988.45 57,963.72 57,978.21 266.0K
13:29 57,971.21 57,974.86 57,964.97 57,968.82 202.6K
13:30 57,967.68 57,967.94 57,944.11 57,961.08 454.2K
13:31 57,961.30 57,963.32 57,912.20 57,912.20 250.5K
13:32 57,904.31 57,920.39 57,894.05 57,909.56 267.4K
13:33 57,909.56 57,968.94 57,905.90 57,968.94 237.3K
13:34 57,968.69 57,993.52 57,968.69 57,993.52 130.0K
13:35 57,986.17 58,020.21 57,984.09 58,012.48 137.6K
13:36 58,013.96 58,032.24 58,002.82 58,023.77 191.5K
13:37 58,022.52 58,045.91 58,022.52 58,038.85 390.0K
13:38 58,042.29 58,055.78 58,042.29 58,045.66 162.1K
13:39 58,042.77 58,064.86 58,036.93 58,046.69 233.7K
13:40 58,043.29 58,073.93 58,013.87 58,013.87 156.3K
13:41 58,044.02 58,046.36 58,026.62 58,031.01 156.7K
13:42 58,031.62 58,056.77 58,030.78 58,048.22 210.8K
13:43 58,050.78 58,050.78 58,030.70 58,044.68 147.0K
13:44 58,029.65 58,032.30 58,000.74 58,002.90 166.1K
13:45 58,000.29 58,021.39 57,999.88 58,015.41 134.3K
13:46 58,015.99 58,025.65 58,003.56 58,025.65 159.5K
13:47 58,032.24 58,046.85 58,030.09 58,037.85 162.6K
13:48 58,037.31 58,044.01 58,032.16 58,042.72 152.0K
13:49 58,043.02 58,060.43 58,039.03 58,039.59 222.1K
13:50 58,040.32 58,056.64 58,040.32 58,044.72 146.0K
13:51 58,046.27 58,046.27 58,024.01 58,035.52 237.1K
13:52 58,026.36 58,032.54 58,013.29 58,014.36 149.3K
13:53 58,018.08 58,037.60 58,008.16 58,011.37 279.2K
13:54 58,009.32 58,037.70 58,009.32 58,033.39 129.6K
13:55 58,033.13 58,053.48 58,026.84 58,026.84 171.9K
13:56 58,024.79 58,047.26 58,024.37 58,033.25 160.5K
13:57 58,027.26 58,042.45 58,027.26 58,032.98 182.7K
13:58 58,033.65 58,061.65 58,033.32 58,059.31 195.9K
13:59 58,059.90 58,061.21 58,049.80 58,050.21 210.6K
14:00 58,053.93 58,063.34 58,045.01 58,063.34 163.9K
14:01 58,063.62 58,076.79 58,055.07 58,061.49 178.9K
14:02 58,050.20 58,079.45 58,050.20 58,079.45 148.0K
14:03 58,071.41 58,086.21 58,070.06 58,084.69 2,166.4K
14:04 58,085.63 58,095.57 58,079.92 58,079.92 127.3K
14:05 58,073.98 58,112.71 58,073.97 58,102.89 195.0K
14:06 58,108.00 58,113.53 58,098.67 58,100.03 240.4K
14:07 58,098.60 58,110.96 58,088.65 58,101.84 209.8K
14:08 58,102.31 58,103.98 58,079.24 58,088.28 288.7K
14:09 58,085.96 58,086.98 58,068.23 58,068.23 149.7K
14:10 58,083.73 58,103.82 58,083.73 58,103.82 207.4K
14:11 58,101.25 58,101.25 58,086.98 58,090.01 155.9K
14:12 58,090.00 58,090.73 58,059.60 58,062.55 353.3K
14:13 58,062.58 58,068.17 58,029.04 58,046.37 197.8K
14:14 58,045.52 58,081.01 58,045.52 58,072.35 172.5K
14:15 58,072.35 58,087.24 58,066.58 58,078.40 257.9K
14:16 58,077.13 58,084.86 58,073.27 58,079.71 1,276.1K
14:17 58,080.05 58,080.25 58,042.91 58,064.84 292.7K
14:18 58,066.35 58,067.50 58,048.05 58,048.88 222.2K
14:19 58,028.94 58,040.41 58,024.62 58,035.49 238.8K
14:20 58,032.87 58,039.51 58,026.24 58,034.61 192.7K
14:21 58,033.99 58,034.66 58,013.69 58,030.18 406.6K
14:22 58,029.62 58,029.62 57,995.13 58,009.16 340.8K
14:23 58,011.85 58,011.85 57,974.31 57,974.31 321.8K
14:24 57,975.93 57,985.22 57,973.87 57,985.22 198.1K
14:25 57,984.30 57,987.80 57,969.46 57,969.52 278.2K
14:26 57,980.53 57,986.70 57,958.51 57,967.63 394.1K
14:27 57,967.42 57,986.95 57,967.42 57,983.94 356.8K
14:28 57,984.66 58,002.22 57,971.18 57,991.17 346.6K
14:29 57,989.02 58,003.23 57,985.22 57,999.62 244.9K
14:30 57,996.37 58,002.81 57,986.02 57,990.28 260.0K
14:31 57,987.10 57,990.61 57,958.73 57,958.73 552.6K
14:32 57,960.66 57,960.66 57,942.15 57,951.65 554.1K
14:33 57,951.47 57,958.52 57,935.89 57,944.07 420.0K
14:34 57,937.89 57,994.90 57,937.54 57,987.08 460.1K
14:35 57,994.31 58,003.76 57,987.97 58,002.22 387.6K
14:36 58,002.18 58,009.31 57,975.74 57,989.20 433.5K
14:37 57,989.35 57,991.79 57,974.24 57,981.04 342.2K
14:38 57,983.95 57,987.44 57,976.95 57,985.00 411.7K
14:39 57,979.18 57,979.18 57,948.84 57,965.41 470.3K
14:40 57,962.92 57,972.60 57,945.84 57,965.60 1,027.6K
14:41 57,963.44 57,988.04 57,960.29 57,975.85 1,287.9K
14:42 57,981.31 58,003.74 57,979.03 57,998.16 1,075.1K
14:43 57,996.65 57,998.54 57,970.53 57,973.95 1,101.0K
14:44 57,977.39 57,979.10 57,969.78 57,976.24 1,005.8K
14:45 57,979.11 57,984.97 57,968.02 57,968.02 1,753.2K
14:46 57,965.95 57,968.62 57,947.25 57,955.57 958.8K
14:47 57,953.94 57,977.28 57,944.79 57,977.28 1,414.0K
14:48 57,973.58 57,989.42 57,972.20 57,973.78 1,293.4K
14:49 57,974.21 57,974.21 57,951.55 57,973.59 1,188.1K
14:50 57,979.22 57,979.22 57,967.22 57,974.07 939.9K
14:51 57,970.67 57,972.67 57,940.16 57,941.99 1,036.7K
14:52 57,937.58 57,947.37 57,933.42 57,940.13 964.8K
14:53 57,937.62 57,959.29 57,937.62 57,949.36 1,207.1K
14:54 57,945.13 57,945.13 57,903.32 57,908.92 1,224.4K
14:55 57,908.85 57,914.04 57,894.07 57,907.26 1,547.4K
14:56 57,909.99 57,931.10 57,909.02 57,924.28 1,139.5K
14:57 57,928.65 57,930.45 57,911.03 57,930.45 1,346.0K
14:58 57,928.93 57,942.25 57,920.03 57,942.18 1,506.1K
14:59 57,961.30 57,964.68 57,904.76 57,907.38 1,832.0K
15:00 57,889.49 57,889.49 57,889.49 57,889.49 42,205.9K
15:01 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:02 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:03 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:04 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:05 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:06 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:07 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:08 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:09 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:10 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:11 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:12 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:13 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:14 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:15 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:16 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:17 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:18 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:19 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:20 57,889.49 57,889.49 57,889.49 57,889.49 1,672.9K
15:21 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:22 57,889.49 57,889.49 57,889.49 57,889.49 0.0K
15:23 57,889.49 57,959.72 57,889.49 57,959.72 0.0K
15:24 57,959.72 57,959.72 57,959.72 57,959.72 0.0K
15:25 57,959.72 57,959.72 57,959.72 57,959.72 0.0K
15:26 57,959.72 57,959.72 57,959.72 57,959.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available