S&P/BMV IPC

MXX
🏛️ mexico →
62,401.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,016.74 58,016.74 57,930.50 57,945.85 563.4K
08:31 57,945.85 57,945.85 57,882.37 57,895.26 72.0K
08:32 57,892.32 57,892.32 57,843.54 57,843.54 38.6K
08:33 57,841.03 57,879.80 57,835.12 57,879.80 9.0K
08:34 57,881.90 57,890.84 57,834.74 57,890.84 76.6K
08:35 57,881.22 57,904.81 57,869.44 57,904.81 43.3K
08:36 57,891.10 57,891.10 57,782.52 57,803.63 262.9K
08:37 57,791.32 57,798.10 57,769.14 57,772.88 123.2K
08:38 57,772.88 57,799.58 57,764.61 57,783.77 27.1K
08:39 57,784.50 57,785.14 57,764.94 57,764.94 18.7K
08:40 57,768.91 57,798.34 57,767.88 57,767.88 46.5K
08:41 57,767.15 57,805.63 57,766.58 57,805.63 122.6K
08:42 57,817.41 57,870.42 57,812.92 57,870.06 33.3K
08:43 57,870.41 57,909.28 57,870.41 57,894.36 30.4K
08:44 57,906.41 57,911.88 57,899.39 57,911.88 34.0K
08:45 57,911.24 57,915.57 57,875.69 57,876.10 102.7K
08:46 57,873.22 58,173.65 57,873.22 58,171.81 267.5K
08:47 58,179.48 58,179.65 58,091.23 58,091.77 33.2K
08:48 58,091.81 58,101.37 57,993.98 58,014.08 75.1K
08:49 57,970.36 57,970.36 57,913.27 57,916.41 103.0K
08:50 57,922.04 57,949.33 57,914.36 57,923.99 65.1K
08:51 57,927.23 57,928.50 57,905.23 57,918.93 34.4K
08:52 57,918.92 57,918.92 57,851.17 57,851.17 269.8K
08:53 57,858.52 57,866.37 57,848.05 57,866.22 26.3K
08:54 57,878.93 57,932.27 57,878.93 57,919.86 319.1K
08:55 57,920.59 57,929.00 57,894.07 57,894.07 56.3K
08:56 57,894.01 57,935.63 57,894.01 57,916.43 43.7K
08:57 57,928.04 57,942.00 57,924.15 57,926.00 72.7K
08:58 57,918.67 57,918.67 57,869.89 57,877.92 92.5K
08:59 57,877.80 57,877.80 57,850.66 57,855.62 67.3K
09:00 57,852.67 57,876.96 57,802.87 57,820.12 60.7K
09:01 57,824.89 57,863.66 57,817.69 57,863.66 653.9K
09:02 57,869.81 57,919.56 57,869.81 57,919.56 125.8K
09:03 57,918.00 57,964.21 57,908.31 57,955.00 97.5K
09:04 57,952.80 57,984.79 57,952.80 57,983.43 73.0K
09:05 57,981.81 58,008.36 57,981.81 57,997.66 122.8K
09:06 57,999.74 58,039.38 57,987.56 58,028.39 111.9K
09:07 58,033.69 58,044.05 58,013.43 58,013.43 40.2K
09:08 58,107.82 58,143.76 58,023.39 58,035.97 201.7K
09:09 58,046.05 58,046.05 58,016.57 58,016.57 64.4K
09:10 58,014.27 58,014.27 57,961.73 57,973.88 122.0K
09:11 57,989.00 57,996.04 57,974.80 57,994.61 55.6K
09:12 57,994.20 57,994.20 57,979.51 57,980.70 58.4K
09:13 57,979.58 58,002.60 57,965.73 57,967.86 88.9K
09:14 57,963.51 58,006.53 57,963.51 58,000.35 143.8K
09:15 58,001.83 58,029.02 58,001.83 58,022.89 110.7K
09:16 58,021.81 58,117.65 58,014.14 58,117.65 145.5K
09:17 58,118.24 58,131.17 58,088.29 58,091.00 158.3K
09:18 58,094.71 58,164.58 58,075.52 58,148.64 203.6K
09:19 58,153.98 58,164.13 58,134.73 58,144.26 91.2K
09:20 58,144.45 58,144.45 58,102.16 58,102.43 58.3K
09:21 58,106.60 58,115.48 58,062.12 58,062.12 98.0K
09:22 58,060.24 58,079.06 58,052.75 58,074.25 111.6K
09:23 58,076.52 58,105.88 58,072.41 58,105.39 108.8K
09:24 58,110.08 58,113.59 58,102.72 58,102.72 25.3K
09:25 58,112.05 58,112.05 58,051.43 58,051.43 50.0K
09:26 58,054.75 58,092.99 58,054.75 58,087.69 78.2K
09:27 58,097.02 58,097.02 58,077.60 58,080.72 42.6K
09:28 58,080.90 58,118.31 58,080.90 58,118.31 61.9K
09:29 58,113.25 58,165.37 58,111.70 58,165.37 54.3K
09:30 58,156.45 58,180.23 58,140.90 58,180.23 65.8K
09:31 58,180.64 58,180.64 58,155.29 58,165.35 104.7K
09:32 58,165.97 58,166.70 58,131.79 58,138.72 58.2K
09:33 58,142.82 58,177.72 58,134.84 58,177.72 107.6K
09:34 58,172.52 58,180.00 58,124.09 58,125.85 98.7K
09:35 58,122.58 58,125.05 58,099.38 58,106.97 165.0K
09:36 58,101.39 58,106.47 58,091.82 58,091.90 50.2K
09:37 58,091.76 58,093.32 58,077.73 58,081.93 78.0K
09:38 58,086.18 58,096.80 58,077.38 58,094.46 85.3K
09:39 58,094.48 58,097.48 58,085.49 58,097.25 57.4K
09:40 58,094.21 58,099.86 58,093.97 58,096.90 77.2K
09:41 58,100.60 58,110.04 58,100.60 58,108.09 78.5K
09:42 58,110.24 58,113.48 58,103.95 58,103.95 89.6K
09:43 58,104.71 58,108.96 58,078.07 58,078.07 96.9K
09:44 58,076.53 58,102.98 58,075.95 58,102.84 177.3K
09:45 58,108.30 58,137.44 58,103.34 58,137.18 184.2K
09:46 58,133.31 58,178.24 58,133.31 58,162.33 88.6K
09:47 58,168.61 58,182.97 58,163.11 58,182.54 96.5K
09:48 58,184.68 58,213.71 58,184.68 58,201.49 77.6K
09:49 58,203.87 58,220.91 58,185.60 58,185.60 48.9K
09:50 58,185.04 58,204.75 58,182.60 58,196.38 70.5K
09:51 58,195.34 58,227.60 58,191.26 58,227.38 230.3K
09:52 58,227.38 58,250.35 58,223.92 58,250.35 48.1K
09:53 58,254.66 58,272.35 58,252.60 58,272.35 132.8K
09:54 58,271.41 58,298.84 58,266.67 58,294.77 108.4K
09:55 58,296.27 58,313.52 58,296.27 58,307.34 68.0K
09:56 58,313.16 58,324.18 58,303.14 58,303.32 34.9K
09:57 58,303.40 58,316.17 58,302.73 58,310.99 99.6K
09:58 58,315.00 58,319.71 58,301.04 58,302.70 85.8K
09:59 58,302.26 58,309.96 58,288.07 58,288.07 155.2K
10:00 58,285.90 58,285.90 58,268.69 58,279.21 85.8K
10:01 58,279.72 58,291.63 58,279.72 58,288.70 65.2K
10:02 58,290.81 58,310.09 58,290.81 58,299.53 113.1K
10:03 58,298.64 58,324.35 58,298.64 58,320.17 75.7K
10:04 58,318.75 58,319.86 58,289.72 58,289.72 62.4K
10:05 58,292.03 58,292.03 58,277.82 58,282.90 48.6K
10:06 58,279.49 58,283.95 58,273.86 58,283.95 126.9K
10:07 58,292.93 58,304.19 58,287.76 58,299.89 124.5K
10:08 58,299.61 58,321.99 58,298.11 58,321.99 117.2K
10:09 58,327.85 58,327.85 58,317.13 58,324.97 65.8K
10:10 58,328.27 58,359.68 58,322.83 58,359.68 99.1K
10:11 58,360.74 58,367.97 58,338.08 58,338.08 1,448.8K
10:12 58,338.00 58,359.53 58,335.06 58,359.53 78.6K
10:13 58,359.40 58,408.48 58,357.84 58,408.48 121.6K
10:14 58,407.13 58,447.95 58,404.86 58,445.43 126.6K
10:15 58,446.67 58,446.67 58,383.83 58,383.83 80.0K
10:16 58,383.31 58,389.50 58,363.48 58,363.75 63.0K
10:17 58,363.15 58,378.81 58,356.86 58,378.59 94.1K
10:18 58,375.29 58,393.69 58,369.45 58,375.52 135.1K
10:19 58,374.76 58,389.59 58,360.64 58,389.59 521.5K
10:20 58,374.69 58,383.12 58,346.93 58,347.22 124.1K
10:21 58,336.42 58,344.44 58,325.43 58,325.43 51.5K
10:22 58,326.23 58,342.55 58,324.85 58,337.02 259.2K
10:23 58,337.28 58,352.08 58,334.47 58,349.43 68.7K
10:24 58,357.36 58,369.15 58,349.61 58,349.81 50.7K
10:25 58,352.72 58,352.72 58,317.29 58,321.45 85.8K
10:26 58,327.63 58,327.63 58,303.85 58,303.85 133.8K
10:27 58,303.79 58,310.72 58,295.77 58,295.77 119.4K
10:28 58,295.76 58,296.73 58,287.28 58,289.03 101.1K
10:29 58,298.01 58,298.01 58,273.61 58,293.91 85.4K
10:30 58,291.34 58,292.82 58,279.85 58,289.57 247.1K
10:31 58,277.93 58,290.62 58,262.35 58,262.35 142.8K
10:32 58,261.29 58,268.11 58,242.30 58,254.76 217.0K
10:33 58,254.26 58,276.98 58,250.52 58,255.11 134.1K
10:34 58,259.28 58,267.30 58,258.19 58,258.21 54.6K
10:35 58,260.90 58,290.19 58,260.00 58,273.66 94.6K
10:36 58,270.82 58,299.14 58,270.82 58,274.55 116.6K
10:37 58,275.20 58,302.17 58,270.86 58,296.80 159.5K
10:38 58,327.85 58,327.85 58,300.24 58,307.63 62.5K
10:39 58,307.92 58,310.67 58,292.52 58,292.52 370.3K
10:40 58,289.53 58,297.70 58,286.13 58,295.86 971.6K
10:41 58,304.47 58,325.72 58,302.00 58,325.72 124.8K
10:42 58,320.28 58,324.95 58,312.89 58,323.66 69.0K
10:43 58,312.76 58,323.12 58,312.76 58,317.24 88.2K
10:44 58,314.00 58,336.97 58,304.86 58,335.10 136.3K
10:45 58,335.90 58,340.99 58,314.82 58,314.82 119.9K
10:46 58,312.89 58,315.24 58,302.61 58,308.35 92.9K
10:47 58,302.04 58,313.40 58,283.36 58,283.36 53.4K
10:48 58,278.72 58,290.47 58,266.79 58,276.80 68.4K
10:49 58,277.98 58,284.14 58,261.57 58,271.39 105.0K
10:50 58,272.98 58,283.54 58,265.89 58,266.81 49.1K
10:51 58,277.30 58,282.42 58,262.63 58,262.63 68.8K
10:52 58,256.92 58,259.84 58,247.85 58,258.13 81.8K
10:53 58,255.39 58,283.09 58,255.39 58,279.75 47.7K
10:54 58,279.75 58,282.54 58,275.66 58,280.99 48.7K
10:55 58,285.25 58,289.56 58,263.72 58,263.72 90.7K
10:56 58,264.00 58,274.28 58,263.25 58,274.28 101.3K
10:57 58,274.69 58,316.39 58,274.51 58,312.74 114.3K
10:58 58,309.72 58,317.55 58,304.65 58,314.01 169.1K
10:59 58,316.05 58,319.86 58,290.87 58,311.50 177.9K
11:00 58,312.97 58,326.46 58,297.20 58,324.26 183.5K
11:01 58,325.26 58,388.86 58,322.89 58,388.86 3,116.4K
11:02 58,394.03 58,433.38 58,394.03 58,433.38 74.6K
11:03 58,436.87 58,447.95 58,436.41 58,446.31 89.6K
11:04 58,450.67 58,505.66 58,445.55 58,496.16 191.3K
11:05 58,497.30 58,509.71 58,493.69 58,505.34 145.4K
11:06 58,504.70 58,511.28 58,496.21 58,501.16 88.7K
11:07 58,498.88 58,509.80 58,484.62 58,484.62 65.1K
11:08 58,482.78 58,494.00 58,478.25 58,492.35 102.0K
11:09 58,460.91 58,463.34 58,444.71 58,457.50 88.1K
11:10 58,462.35 58,483.22 58,462.35 58,471.62 80.8K
11:11 58,481.33 58,490.31 58,474.86 58,487.15 125.9K
11:12 58,484.96 58,502.35 58,484.96 58,495.80 126.5K
11:13 58,496.49 58,510.66 58,471.03 58,487.99 252.6K
11:14 58,484.05 58,488.01 58,473.86 58,480.00 107.5K
11:15 58,480.00 58,498.30 58,472.96 58,493.08 105.4K
11:16 58,495.33 58,510.77 58,495.24 58,501.27 167.8K
11:17 58,501.48 58,507.52 58,494.29 58,494.29 82.7K
11:18 58,499.39 58,502.27 58,477.25 58,481.27 72.6K
11:19 58,482.08 58,483.21 58,459.52 58,461.39 104.3K
11:20 58,460.39 58,466.46 58,458.09 58,458.90 72.8K
11:21 58,459.48 58,477.17 58,457.64 58,469.35 152.1K
11:22 58,474.08 58,487.42 58,470.38 58,476.44 109.9K
11:23 58,477.34 58,486.64 58,472.88 58,472.88 171.6K
11:24 58,472.88 58,479.88 58,438.27 58,442.10 140.3K
11:25 58,440.84 58,451.05 58,430.08 58,451.05 469.8K
11:26 58,452.72 58,454.72 58,447.94 58,448.83 162.3K
11:27 58,453.03 58,456.20 58,445.00 58,445.49 71.0K
11:28 58,446.70 58,465.71 58,443.81 58,465.71 85.9K
11:29 58,458.86 58,467.82 58,452.32 58,467.82 177.6K
11:30 58,468.87 58,470.64 58,456.86 58,457.36 149.0K
11:31 58,457.40 58,461.25 58,453.47 58,457.80 83.3K
11:32 58,457.32 58,461.89 58,436.75 58,436.75 271.0K
11:33 58,434.18 58,434.18 58,412.02 58,416.69 746.8K
11:34 58,414.17 58,418.21 58,405.61 58,413.35 68.8K
11:35 58,409.36 58,426.83 58,408.97 58,426.33 145.3K
11:36 58,426.27 58,454.18 58,426.27 58,444.88 148.3K
11:37 58,445.76 58,454.18 58,431.52 58,431.52 162.3K
11:38 58,433.91 58,451.45 58,433.91 58,451.45 101.1K
11:39 58,451.71 58,461.34 58,451.62 58,460.62 249.7K
11:40 58,461.52 58,465.84 58,456.73 58,465.84 113.3K
11:41 58,463.93 58,463.93 58,449.15 58,456.11 192.4K
11:42 58,456.10 58,458.86 58,445.02 58,445.02 199.3K
11:43 58,446.64 58,447.25 58,439.88 58,439.88 160.6K
11:44 58,440.19 58,444.36 58,424.90 58,424.90 852.8K
11:45 58,428.27 58,448.84 58,428.27 58,448.84 10,132.2K
11:46 58,437.21 58,464.83 58,437.21 58,453.44 94.2K
11:47 58,447.59 58,452.72 58,438.35 58,438.35 106.5K
11:48 58,438.46 58,447.76 58,437.15 58,447.76 94.9K
11:49 58,446.67 58,453.78 58,443.48 58,443.84 434.6K
11:50 58,444.66 58,446.80 58,434.68 58,436.27 201.0K
11:51 58,436.27 58,443.40 58,428.04 58,436.81 244.9K
11:52 58,448.01 58,452.66 58,444.47 58,452.27 338.4K
11:53 58,463.79 58,465.44 58,455.29 58,465.44 131.8K
11:54 58,463.08 58,466.48 58,455.28 58,460.93 80.8K
11:55 58,458.93 58,462.15 58,451.52 58,457.29 84.1K
11:56 58,457.31 58,497.79 58,453.86 58,474.97 149.2K
11:57 58,469.97 58,482.25 58,466.80 58,473.60 68.1K
11:58 58,468.81 58,468.81 58,461.34 58,466.23 287.5K
11:59 58,467.42 58,486.66 58,465.63 58,479.29 200.1K
12:00 58,484.27 58,486.23 58,471.92 58,478.56 77.0K
12:01 58,478.73 58,497.83 58,475.92 58,497.83 238.1K
12:02 58,495.39 58,527.75 58,494.90 58,513.47 219.6K
12:03 58,507.15 58,507.15 58,480.45 58,480.45 151.1K
12:04 58,481.02 58,506.32 58,481.02 58,504.95 70.8K
12:05 58,506.76 58,534.43 58,495.24 58,525.78 363.3K
12:06 58,524.74 58,527.04 58,513.17 58,513.17 202.2K
12:07 58,513.06 58,513.06 58,485.22 58,492.50 97.1K
12:08 58,489.48 58,506.26 58,489.06 58,491.51 102.1K
12:09 58,494.65 58,496.43 58,486.82 58,492.28 117.6K
12:10 58,492.66 58,527.20 58,491.35 58,523.47 247.8K
12:11 58,522.01 58,560.38 58,522.01 58,560.38 266.0K
12:12 58,561.75 58,583.15 58,560.95 58,561.94 106.5K
12:13 58,562.87 58,617.60 58,560.17 58,615.44 298.9K
12:14 58,614.55 58,614.55 58,584.96 58,606.29 161.5K
12:15 58,607.01 58,691.09 58,603.25 58,677.44 290.6K
12:16 58,679.18 58,679.18 58,663.84 58,664.40 101.7K
12:17 58,661.18 58,661.18 58,643.34 58,656.32 125.5K
12:18 58,645.15 58,645.82 58,618.21 58,618.86 99.6K
12:19 58,618.60 58,639.25 58,608.00 58,628.47 110.4K
12:20 58,631.06 58,689.27 58,622.97 58,687.05 228.3K
12:21 58,638.36 58,645.01 58,627.15 58,635.10 162.4K
12:22 58,634.84 58,638.47 58,603.64 58,603.64 52.5K
12:23 58,603.61 58,603.61 58,575.57 58,576.57 75.4K
12:24 58,577.76 58,577.76 58,554.83 58,560.06 109.6K
12:25 58,560.94 58,583.56 58,560.94 58,567.15 75.5K
12:26 58,567.05 58,567.26 58,556.40 58,556.40 67.2K
12:27 58,554.67 58,556.10 58,547.52 58,554.38 58.0K
12:28 58,554.32 58,602.56 58,553.81 58,602.56 156.6K
12:29 58,603.04 58,606.93 58,574.39 58,574.39 95.8K
12:30 58,573.66 58,577.84 58,557.40 58,564.70 276.1K
12:31 58,564.74 58,629.13 58,564.74 58,629.13 151.0K
12:32 58,628.44 58,628.44 58,596.56 58,609.26 173.3K
12:33 58,596.63 58,609.30 58,595.74 58,599.09 72.1K
12:34 58,590.26 58,607.82 58,590.26 58,607.82 77.5K
12:35 58,612.71 58,626.22 58,608.54 58,619.93 96.3K
12:36 58,616.27 58,632.18 58,613.89 58,617.08 82.6K
12:37 58,622.99 58,622.99 58,605.01 58,608.72 85.6K
12:38 58,616.14 58,616.14 58,605.03 58,608.23 315.7K
12:39 58,606.13 58,626.67 58,595.34 58,626.67 112.4K
12:40 58,628.75 58,650.73 58,628.09 58,640.43 116.5K
12:41 58,640.38 58,652.82 58,633.99 58,643.97 120.3K
12:42 58,643.27 58,655.23 58,639.50 58,651.11 97.7K
12:43 58,658.60 58,668.64 58,657.91 58,666.35 133.1K
12:44 58,666.68 58,681.62 58,663.32 58,668.92 203.0K
12:45 58,670.23 58,691.43 58,664.34 58,691.43 65.0K
12:46 58,680.80 58,689.73 58,674.63 58,681.45 601.0K
12:47 58,680.86 58,680.86 58,666.59 58,670.56 164.2K
12:48 58,671.39 58,672.60 58,661.27 58,668.87 140.8K
12:49 58,669.25 58,681.46 58,654.23 58,681.46 165.0K
12:50 58,681.70 58,682.13 58,661.45 58,682.13 310.1K
12:51 58,678.92 58,683.56 58,670.76 58,674.54 73.9K
12:52 58,672.52 58,672.85 58,646.64 58,653.56 134.8K
12:53 58,654.65 58,696.32 58,654.65 58,696.32 235.8K
12:54 58,697.64 58,707.00 58,689.48 58,691.68 103.6K
12:55 58,692.46 58,704.24 58,687.49 58,694.55 154.8K
12:56 58,694.97 58,701.22 58,688.78 58,690.90 116.5K
12:57 58,696.62 58,733.15 58,685.48 58,712.25 147.5K
12:58 58,716.59 58,753.45 58,710.68 58,723.37 159.2K
12:59 58,718.93 58,734.11 58,714.91 58,734.11 410.6K
13:00 58,734.03 58,735.28 58,662.55 58,670.45 406.0K
13:01 58,672.65 58,683.10 58,670.30 58,672.02 89.9K
13:02 58,675.18 58,731.37 58,672.40 58,719.07 150.6K
13:03 58,715.93 58,722.10 58,697.76 58,700.18 122.8K
13:04 58,700.83 58,750.14 58,686.96 58,699.73 317.8K
13:05 58,710.97 58,742.76 58,708.40 58,742.10 130.3K
13:06 58,739.39 58,739.39 58,711.98 58,711.98 239.4K
13:07 58,716.18 58,726.32 58,692.66 58,692.66 273.0K
13:08 58,695.82 58,710.15 58,682.39 58,682.39 142.4K
13:09 58,678.70 58,678.94 58,656.40 58,675.50 72.5K
13:10 58,678.76 58,735.13 58,667.74 58,735.13 344.9K
13:11 58,734.13 58,763.07 58,734.13 58,763.07 270.0K
13:12 58,763.02 58,788.77 58,749.62 58,783.73 545.3K
13:13 58,781.15 58,833.57 58,779.68 58,793.56 253.8K
13:14 58,784.84 58,820.72 58,784.43 58,806.33 187.7K
13:15 58,852.54 58,852.54 58,821.65 58,821.65 230.4K
13:16 58,826.82 58,842.37 58,811.24 58,811.24 134.7K
13:17 58,812.91 58,857.37 58,812.91 58,833.05 164.7K
13:18 58,831.59 58,835.81 58,811.54 58,815.35 146.4K
13:19 58,815.25 58,815.25 58,735.51 58,738.87 212.2K
13:20 58,738.03 58,741.70 58,720.30 58,724.47 161.1K
13:21 58,724.70 58,730.57 58,712.30 58,712.30 1,017.6K
13:22 58,713.20 58,717.01 58,696.92 58,696.92 86.5K
13:23 58,691.36 58,705.73 58,683.08 58,684.66 226.9K
13:24 58,683.53 58,712.18 58,683.53 58,708.92 133.0K
13:25 58,711.04 58,745.16 58,711.04 58,734.20 174.3K
13:26 58,732.14 58,763.05 58,731.98 58,759.20 135.8K
13:27 58,754.00 58,765.07 58,754.00 58,756.20 89.1K
13:28 58,756.96 58,763.06 58,748.74 58,763.06 131.9K
13:29 58,756.26 58,758.78 58,711.47 58,712.77 145.9K
13:30 58,712.86 58,727.20 58,711.75 58,723.23 115.8K
13:31 58,697.02 58,701.20 58,683.99 58,683.99 115.0K
13:32 58,684.50 58,717.02 58,683.42 58,714.61 191.8K
13:33 58,716.40 58,739.76 58,699.89 58,739.76 196.7K
13:34 58,743.02 58,745.13 58,736.34 58,741.05 112.9K
13:35 58,735.50 58,742.35 58,728.55 58,732.77 94.0K
13:36 58,735.41 58,742.28 58,733.51 58,741.38 102.4K
13:37 58,719.86 58,730.85 58,710.03 58,723.57 316.0K
13:38 58,730.42 58,746.29 58,726.09 58,726.09 252.7K
13:39 58,730.81 58,733.63 58,705.23 58,709.45 137.4K
13:40 58,708.72 58,708.72 58,698.81 58,706.90 179.0K
13:41 58,704.65 58,717.57 58,688.77 58,693.33 221.5K
13:42 58,694.11 58,695.86 58,682.09 58,695.86 247.1K
13:43 58,695.14 58,695.81 58,678.84 58,678.84 104.2K
13:44 58,676.90 58,692.31 58,673.95 58,673.95 191.8K
13:45 58,674.96 58,678.81 58,618.84 58,618.84 209.1K
13:46 58,623.51 58,654.66 58,623.51 58,647.21 9,688.4K
13:47 58,648.34 58,658.38 58,643.11 58,650.97 251.5K
13:48 58,643.91 58,651.92 58,637.08 58,641.50 436.0K
13:49 58,641.73 58,667.86 58,636.49 58,651.87 133.3K
13:50 58,653.89 58,663.67 58,631.35 58,631.87 222.5K
13:51 58,627.95 58,654.76 58,627.95 58,640.72 259.8K
13:52 58,640.43 58,652.45 58,631.92 58,631.92 202.2K
13:53 58,633.55 58,646.29 58,612.81 58,642.74 187.0K
13:54 58,639.02 58,642.61 58,630.47 58,636.13 324.0K
13:55 58,632.67 58,634.58 58,622.09 58,633.47 234.4K
13:56 58,627.60 58,630.80 58,615.34 58,618.75 162.5K
13:57 58,618.96 58,629.16 58,614.01 58,616.11 186.7K
13:58 58,611.33 58,621.15 58,590.48 58,590.48 152.4K
13:59 58,593.41 58,596.85 58,584.21 58,584.21 190.2K
14:00 58,582.33 58,586.96 58,574.17 58,581.55 258.9K
14:01 58,577.76 58,577.89 58,556.55 58,556.55 310.0K
14:02 58,552.66 58,554.60 58,536.38 58,536.38 416.4K
14:03 58,536.75 58,536.75 58,519.12 58,520.44 211.5K
14:04 58,523.38 58,574.06 58,523.38 58,556.74 252.6K
14:05 58,556.83 58,562.09 58,554.39 58,554.39 321.3K
14:06 58,557.93 58,558.26 58,551.91 58,552.60 155.9K
14:07 58,555.64 58,556.36 58,543.09 58,543.09 238.7K
14:08 58,536.46 58,552.98 58,534.64 58,540.31 220.6K
14:09 58,540.17 58,548.10 58,537.43 58,540.68 213.4K
14:10 58,537.96 58,558.14 58,536.86 58,558.14 225.0K
14:11 58,555.99 58,570.27 58,555.99 58,570.27 168.1K
14:12 58,564.70 58,572.10 58,562.40 58,562.42 244.4K
14:13 58,561.84 58,569.45 58,550.17 58,550.95 268.6K
14:14 58,556.57 58,577.97 58,552.72 58,577.77 231.3K
14:15 58,578.43 58,581.81 58,571.05 58,579.78 203.0K
14:16 58,576.57 58,578.89 58,557.41 58,565.48 367.3K
14:17 58,563.64 58,568.22 58,519.63 58,519.63 352.4K
14:18 58,516.78 58,521.92 58,514.96 58,517.22 166.3K
14:19 58,518.07 58,518.07 58,493.84 58,508.43 209.8K
14:20 58,506.97 58,531.88 58,506.09 58,531.88 315.8K
14:21 58,530.57 58,576.82 58,530.57 58,548.68 226.8K
14:22 58,556.88 58,565.44 58,545.63 58,565.44 393.4K
14:23 58,566.70 58,568.02 58,545.79 58,549.72 266.3K
14:24 58,547.39 58,578.55 58,547.39 58,576.19 1,423.3K
14:25 58,577.77 58,584.21 58,571.83 58,576.93 313.4K
14:26 58,573.13 58,573.90 58,545.66 58,545.66 211.5K
14:27 58,543.51 58,552.86 58,543.51 58,545.88 306.2K
14:28 58,549.78 58,553.26 58,529.35 58,533.57 330.0K
14:29 58,529.94 58,529.94 58,508.04 58,508.04 264.0K
14:30 58,516.29 58,530.66 58,509.05 58,521.44 630.4K
14:31 58,526.70 58,527.61 58,506.19 58,507.19 241.6K
14:32 58,512.09 58,559.71 58,508.02 58,559.71 342.1K
14:33 58,558.27 58,569.00 58,546.42 58,569.00 181.9K
14:34 58,577.84 58,577.84 58,559.51 58,559.51 247.6K
14:35 58,557.35 58,580.60 58,557.35 58,576.51 195.3K
14:36 58,575.53 58,595.09 58,570.76 58,578.13 452.5K
14:37 58,581.76 58,592.26 58,581.76 58,591.40 208.1K
14:38 58,589.46 58,589.46 58,569.53 58,571.18 227.1K
14:39 58,565.63 58,568.69 58,538.60 58,538.85 218.8K
14:40 58,537.89 58,537.89 58,478.36 58,495.86 1,149.2K
14:41 58,506.40 58,508.74 58,489.00 58,489.00 690.7K
14:42 58,490.13 58,490.13 58,475.48 58,481.08 878.4K
14:43 58,486.11 58,490.33 58,479.01 58,482.87 5,930.5K
14:44 58,480.29 58,493.62 58,454.66 58,454.66 688.0K
14:45 58,453.07 58,454.74 58,443.69 58,449.32 905.0K
14:46 58,452.93 58,467.04 58,447.73 58,467.04 5,125.1K
14:47 58,466.57 58,487.84 58,459.75 58,467.44 798.0K
14:48 58,466.43 58,472.53 58,458.97 58,461.32 3,776.6K
14:49 58,460.07 58,460.07 58,448.94 58,451.78 808.5K
14:50 58,453.47 58,474.76 58,453.47 58,472.68 1,353.5K
14:51 58,471.16 58,486.94 58,469.75 58,486.72 994.2K
14:52 58,489.03 58,514.31 58,485.85 58,514.31 1,065.9K
14:53 58,513.56 58,514.20 58,491.97 58,495.23 1,128.0K
14:54 58,492.20 58,508.47 58,481.90 58,506.47 978.7K
14:55 58,510.24 58,522.73 58,510.24 58,520.50 845.2K
14:56 58,519.36 58,523.16 58,515.02 58,520.98 1,268.8K
14:57 58,514.84 58,547.25 58,514.84 58,537.76 1,210.9K
14:58 58,536.80 58,545.83 58,497.94 58,506.48 1,267.8K
14:59 58,518.38 58,528.78 58,500.80 58,512.34 781.3K
15:00 58,512.34 58,512.34 58,512.34 58,512.34 56,762.1K
15:01 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:02 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:03 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:04 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:05 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:06 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:07 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:08 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:09 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:10 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:11 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:12 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:13 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:14 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:15 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:16 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:17 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:18 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:19 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:20 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:21 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:22 58,512.34 58,512.34 58,512.34 58,512.34 0.0K
15:23 58,512.34 58,512.34 58,493.39 58,493.39 0.0K
15:24 58,493.39 58,493.39 58,493.39 58,493.39 0.0K
15:25 58,493.39 58,493.39 58,493.39 58,493.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available