S&P/BMV IPC

MXX
🏛️ mexico →
62,024.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,413.01 58,457.54 58,413.01 58,453.07 196.3K
08:31 58,453.59 58,464.78 58,429.09 58,431.94 44.6K
08:32 58,434.55 58,491.10 58,434.55 58,491.10 128.8K
08:33 58,491.47 58,507.08 58,470.01 58,505.09 75.7K
08:34 58,504.86 58,522.42 58,488.92 58,498.16 140.2K
08:35 58,482.56 58,525.96 58,482.56 58,504.23 101.3K
08:36 58,506.20 58,526.13 58,504.10 58,524.90 314.4K
08:37 58,520.72 58,522.07 58,500.55 58,512.48 186.7K
08:38 58,518.55 58,567.79 58,508.41 58,542.43 69.1K
08:39 58,533.45 58,607.95 58,519.24 58,601.51 461.7K
08:40 58,603.35 58,685.55 58,603.35 58,678.84 521.7K
08:41 58,676.42 58,681.11 58,643.60 58,673.19 115.4K
08:42 58,675.13 58,676.57 58,647.55 58,673.24 32.1K
08:43 58,674.34 58,734.29 58,661.08 58,727.99 196.9K
08:44 58,730.96 58,779.73 58,730.84 58,746.10 109.7K
08:45 58,742.66 58,768.27 58,737.24 58,743.76 62.4K
08:46 58,742.16 58,742.54 58,721.90 58,738.08 75.0K
08:47 58,749.92 58,749.92 58,727.33 58,727.81 61.9K
08:48 58,726.33 58,726.33 58,666.79 58,679.67 152.2K
08:49 58,682.49 58,693.58 58,658.40 58,669.39 78.5K
08:50 58,672.55 58,673.62 58,653.33 58,655.89 282.0K
08:51 58,663.74 58,663.74 58,626.79 58,627.65 311.6K
08:52 58,619.50 58,741.90 58,619.50 58,695.05 293.5K
08:53 58,701.99 58,713.28 58,690.29 58,692.12 140.4K
08:54 58,692.12 58,789.83 58,682.04 58,788.38 1,432.9K
08:55 58,777.18 58,779.31 58,706.67 58,710.72 85.7K
08:56 58,717.84 58,744.74 58,713.52 58,736.24 1,317.6K
08:57 58,731.85 58,734.51 58,686.93 58,701.38 133.0K
08:58 58,703.70 58,719.25 58,698.01 58,704.61 48.7K
08:59 58,687.85 58,699.40 58,657.04 58,657.04 414.6K
09:00 58,654.34 58,657.59 58,627.66 58,634.37 278.8K
09:01 58,633.39 58,665.68 58,628.78 58,658.47 35.3K
09:02 58,662.76 58,689.55 58,662.76 58,668.90 2,078.8K
09:03 58,658.08 58,658.08 58,644.73 58,657.90 87.2K
09:04 58,658.05 58,668.67 58,644.07 58,644.07 283.4K
09:05 58,636.86 58,643.45 58,618.74 58,642.10 82.2K
09:06 58,642.10 58,744.61 58,640.80 58,720.78 364.0K
09:07 58,728.19 58,729.85 58,708.21 58,715.25 480.4K
09:08 58,719.68 58,722.12 58,701.11 58,718.26 65.4K
09:09 58,717.90 58,727.02 58,713.27 58,723.80 100.0K
09:10 58,736.33 58,736.33 58,710.24 58,710.24 216.9K
09:11 58,709.99 58,728.43 58,694.93 58,716.31 112.8K
09:12 58,716.41 58,718.46 58,679.89 58,697.91 616.4K
09:13 58,698.93 58,720.62 58,698.93 58,715.88 55.6K
09:14 58,714.49 58,719.93 58,673.36 58,691.23 70.8K
09:15 58,685.02 58,685.02 58,646.90 58,667.29 74.9K
09:16 58,670.76 58,674.15 58,657.64 58,657.64 176.8K
09:17 58,661.25 58,665.55 58,641.77 58,653.03 55.4K
09:18 58,649.40 58,649.40 58,616.67 58,630.82 88.2K
09:19 58,644.18 58,647.74 58,603.02 58,606.54 158.5K
09:20 58,618.14 58,656.23 58,607.54 58,656.23 93.2K
09:21 58,643.00 58,657.68 58,634.23 58,650.23 34.8K
09:22 58,650.44 58,675.09 58,639.94 58,670.46 51.7K
09:23 58,669.52 58,669.52 58,632.47 58,646.77 90.0K
09:24 58,641.50 58,692.93 58,631.78 58,692.08 128.0K
09:25 58,689.63 58,689.97 58,668.14 58,674.89 65.0K
09:26 58,672.44 58,729.67 58,668.64 58,710.49 113.5K
09:27 58,727.27 58,727.80 58,662.78 58,669.09 137.3K
09:28 58,668.92 58,669.39 58,656.32 58,659.26 29.0K
09:29 58,657.46 58,658.57 58,643.56 58,654.22 38.7K
09:30 58,658.46 58,665.94 58,654.67 58,654.67 39.5K
09:31 58,655.49 58,660.13 58,646.69 58,651.49 36.8K
09:32 58,650.35 58,655.48 58,646.32 58,649.29 97.2K
09:33 58,649.23 58,653.42 58,634.35 58,645.90 541.6K
09:34 58,648.62 58,658.81 58,637.47 58,652.29 73.8K
09:35 58,651.63 58,665.07 58,651.50 58,658.51 166.1K
09:36 58,652.39 58,686.38 58,652.39 58,686.38 163.9K
09:37 58,685.75 58,692.07 58,674.93 58,692.07 91.0K
09:38 58,692.04 58,696.87 58,658.46 58,664.24 109.6K
09:39 58,672.88 58,673.12 58,640.60 58,643.64 1,624.6K
09:40 58,640.36 58,656.10 58,638.09 58,646.45 150.4K
09:41 58,643.41 58,655.40 58,632.79 58,655.40 82.4K
09:42 58,654.33 58,670.42 58,651.58 58,654.82 125.3K
09:43 58,648.64 58,648.64 58,605.40 58,605.40 210.4K
09:44 58,612.50 58,639.63 58,607.14 58,638.28 119.2K
09:45 58,636.56 58,667.26 58,636.56 58,667.26 84.3K
09:46 58,662.33 58,664.25 58,636.51 58,636.51 44.9K
09:47 58,633.18 58,633.18 58,612.91 58,619.73 68.7K
09:48 58,618.04 58,620.09 58,586.31 58,599.84 61.7K
09:49 58,591.84 58,600.54 58,581.31 58,587.53 135.3K
09:50 58,586.81 58,588.74 58,567.00 58,573.36 56.5K
09:51 58,570.28 58,570.28 58,545.87 58,557.95 229.3K
09:52 58,556.24 58,561.71 58,551.49 58,551.49 57.3K
09:53 58,545.26 58,547.73 58,529.08 58,531.35 70.2K
09:54 58,531.75 58,531.75 58,497.84 58,514.36 70.8K
09:55 58,510.25 58,520.04 58,505.78 58,508.95 54.7K
09:56 58,508.95 58,514.23 58,495.21 58,495.66 92.2K
09:57 58,495.12 58,506.04 58,492.62 58,506.04 193.9K
09:58 58,508.93 58,510.59 58,488.32 58,507.62 75.6K
09:59 58,503.56 58,522.18 58,500.83 58,500.83 106.1K
10:00 58,501.53 58,533.56 58,493.60 58,533.34 83.9K
10:01 58,528.04 58,559.14 58,528.04 58,548.80 125.1K
10:02 58,548.17 58,548.17 58,534.46 58,540.44 74.8K
10:03 58,536.59 58,537.37 58,525.95 58,533.52 60.5K
10:04 58,531.38 58,533.44 58,503.96 58,504.94 57.5K
10:05 58,505.52 58,508.43 58,471.18 58,471.18 39.6K
10:06 58,468.96 58,483.39 58,461.91 58,483.39 55.1K
10:07 58,488.45 58,502.83 58,474.55 58,493.75 106.6K
10:08 58,496.24 58,505.89 58,477.02 58,505.89 39.4K
10:09 58,502.58 58,522.92 58,502.58 58,515.49 72.3K
10:10 58,517.37 58,517.37 58,484.00 58,484.00 156.5K
10:11 58,483.94 58,483.94 58,469.75 58,472.89 86.4K
10:12 58,472.81 58,475.37 58,462.94 58,475.37 78.1K
10:13 58,482.07 58,485.91 58,465.25 58,465.68 107.5K
10:14 58,469.72 58,470.47 58,452.01 58,452.01 189.7K
10:15 58,484.56 58,500.17 58,467.72 58,467.72 103.4K
10:16 58,467.77 58,467.77 58,442.91 58,450.98 185.3K
10:17 58,443.37 58,472.11 58,434.16 58,471.49 331.3K
10:18 58,467.43 58,471.17 58,445.84 58,447.36 89.2K
10:19 58,436.23 58,444.64 58,407.08 58,407.08 442.1K
10:20 58,407.27 58,443.09 58,407.27 58,437.68 256.0K
10:21 58,438.41 58,450.76 58,428.87 58,442.12 127.3K
10:22 58,442.39 58,452.88 58,438.64 58,448.54 2,952.2K
10:23 58,448.96 58,454.74 58,443.71 58,445.11 44.4K
10:24 58,446.28 58,446.28 58,427.50 58,442.57 55.4K
10:25 58,442.57 58,447.16 58,437.80 58,447.16 45.6K
10:26 58,441.56 58,460.89 58,441.56 58,445.03 101.1K
10:27 58,452.95 58,469.82 58,452.07 58,465.72 1,163.0K
10:28 58,462.89 58,482.13 58,454.89 58,477.27 197.9K
10:29 58,474.46 58,482.41 58,472.84 58,475.90 194.6K
10:30 58,476.59 58,499.47 58,475.86 58,475.86 174.6K
10:31 58,475.93 58,481.09 58,461.86 58,463.06 132.2K
10:32 58,463.42 58,463.54 58,451.06 58,452.99 847.1K
10:33 58,452.99 58,455.58 58,447.78 58,449.08 49.5K
10:34 58,448.40 58,448.40 58,434.51 58,437.29 61.6K
10:35 58,436.51 58,436.51 58,409.72 58,420.25 289.5K
10:36 58,420.14 58,437.19 58,415.66 58,437.19 110.6K
10:37 58,438.90 58,458.72 58,437.41 58,450.43 90.7K
10:38 58,448.01 58,448.01 58,437.02 58,439.61 146.1K
10:39 58,434.68 58,450.37 58,434.68 58,446.88 175.5K
10:40 58,448.79 58,454.08 58,440.07 58,454.08 236.9K
10:41 58,450.34 58,455.52 58,447.15 58,455.52 90.2K
10:42 58,454.92 58,457.89 58,447.39 58,447.39 80.5K
10:43 58,446.76 58,457.54 58,446.76 58,452.41 63.2K
10:44 58,449.53 58,471.20 58,449.53 58,470.32 71.6K
10:45 58,470.54 58,470.54 58,461.32 58,465.37 55.6K
10:46 58,464.76 58,468.51 58,459.69 58,459.69 52.8K
10:47 58,460.50 58,465.24 58,451.24 58,451.77 151.6K
10:48 58,445.88 58,453.86 58,440.14 58,442.98 79.2K
10:49 58,443.25 58,453.44 58,432.22 58,435.09 152.0K
10:50 58,435.67 58,441.69 58,430.96 58,435.02 86.7K
10:51 58,432.25 58,432.25 58,417.99 58,424.06 81.3K
10:52 58,420.66 58,472.78 58,415.06 58,442.13 176.9K
10:53 58,442.17 58,442.17 58,416.71 58,416.71 85.8K
10:54 58,422.44 58,422.44 58,398.71 58,398.81 67.4K
10:55 58,403.22 58,440.60 58,403.22 58,437.62 176.0K
10:56 58,432.97 58,471.96 58,432.16 58,462.50 307.1K
10:57 58,463.13 58,474.91 58,461.78 58,468.16 50.7K
10:58 58,469.01 58,469.01 58,445.48 58,454.29 151.5K
10:59 58,457.14 58,457.60 58,443.22 58,448.51 124.2K
11:00 58,450.05 58,487.52 58,446.39 58,483.31 141.7K
11:01 58,482.10 58,485.26 58,472.65 58,485.26 104.8K
11:02 58,501.58 58,504.69 58,484.31 58,486.53 88.8K
11:03 58,491.51 58,493.71 58,485.32 58,488.18 86.7K
11:04 58,501.21 58,506.99 58,487.26 58,497.19 223.6K
11:05 58,497.61 58,498.42 58,478.57 58,481.99 79.8K
11:06 58,482.74 58,484.46 58,466.27 58,466.27 139.2K
11:07 58,463.97 58,488.66 58,458.37 58,458.96 75.6K
11:08 58,452.44 58,468.66 58,452.44 58,462.88 84.8K
11:09 58,462.86 58,462.86 58,425.33 58,426.58 172.9K
11:10 58,426.44 58,426.45 58,411.85 58,411.89 79.3K
11:11 58,414.55 58,419.35 58,407.11 58,410.86 109.0K
11:12 58,415.06 58,425.79 58,411.92 58,425.79 176.3K
11:13 58,426.11 58,450.08 58,412.88 58,413.10 158.7K
11:14 58,409.42 58,409.42 58,388.68 58,407.21 158.8K
11:15 58,403.75 58,410.49 58,399.84 58,410.49 64.3K
11:16 58,406.18 58,409.65 58,383.24 58,383.62 234.0K
11:17 58,377.58 58,406.02 58,377.58 58,393.37 145.1K
11:18 58,388.84 58,399.21 58,385.43 58,399.21 1,210.3K
11:19 58,397.46 58,422.21 58,397.46 58,422.21 157.0K
11:20 58,422.25 58,424.26 58,407.81 58,409.35 70.7K
11:21 58,409.87 58,416.25 58,408.87 58,408.87 57.5K
11:22 58,407.39 58,410.43 58,398.54 58,407.68 166.4K
11:23 58,411.80 58,433.91 58,407.11 58,414.49 82.9K
11:24 58,416.74 58,422.04 58,411.37 58,413.11 205.7K
11:25 58,412.35 58,412.35 58,387.76 58,389.71 54.1K
11:26 58,389.88 58,412.24 58,389.88 58,408.48 97.8K
11:27 58,409.31 58,409.79 58,398.59 58,400.85 77.2K
11:28 58,398.00 58,405.01 58,397.26 58,401.37 57.2K
11:29 58,408.84 58,414.48 58,402.44 58,409.09 93.4K
11:30 58,411.24 58,411.24 58,392.51 58,394.04 183.6K
11:31 58,390.16 58,409.00 58,378.76 58,381.71 229.1K
11:32 58,378.06 58,387.72 58,371.76 58,386.01 113.9K
11:33 58,379.82 58,406.58 58,355.07 58,405.11 171.6K
11:34 58,406.00 58,417.32 58,393.44 58,397.72 129.0K
11:35 58,396.79 58,430.11 58,395.93 58,414.75 125.4K
11:36 58,411.03 58,425.02 58,409.04 58,425.02 117.0K
11:37 58,428.95 58,446.38 58,424.70 58,441.46 306.3K
11:38 58,439.36 58,441.17 58,427.50 58,441.07 254.0K
11:39 58,440.46 58,473.16 58,434.15 58,468.92 1,490.9K
11:40 58,472.14 58,475.57 58,458.21 58,464.99 330.5K
11:41 58,466.86 58,467.10 58,456.46 58,464.77 246.2K
11:42 58,463.74 58,467.50 58,455.71 58,459.39 212.8K
11:43 58,458.65 58,458.65 58,450.25 58,452.59 296.1K
11:44 58,452.71 58,456.16 58,430.16 58,430.16 303.9K
11:45 58,429.21 58,452.14 58,427.90 58,441.95 500.5K
11:46 58,440.87 58,458.42 58,437.32 58,437.32 607.9K
11:47 58,436.99 58,436.99 58,419.63 58,419.97 118.3K
11:48 58,416.44 58,451.29 58,416.44 58,447.42 129.2K
11:49 58,448.91 58,468.65 58,443.56 58,467.82 124.7K
11:50 58,467.82 58,467.82 58,442.04 58,445.10 276.5K
11:51 58,443.50 58,455.56 58,431.08 58,439.44 139.1K
11:52 58,438.37 58,448.85 58,435.72 58,440.73 1,096.3K
11:53 58,438.45 58,448.86 58,432.66 58,447.79 88.1K
11:54 58,447.71 58,457.00 58,445.96 58,448.49 223.9K
11:55 58,452.13 58,454.14 58,436.11 58,446.54 214.2K
11:56 58,445.78 58,450.13 58,441.23 58,447.85 822.0K
11:57 58,443.40 58,485.34 58,443.40 58,482.69 130.1K
11:58 58,486.62 58,518.10 58,481.87 58,489.36 229.6K
11:59 58,491.26 58,491.26 58,477.79 58,480.23 117.7K
12:00 58,482.97 58,487.37 58,479.49 58,485.10 176.4K
12:01 58,488.19 58,512.90 58,488.19 58,505.34 130.6K
12:02 58,507.10 58,511.79 58,494.91 58,498.47 117.9K
12:03 58,499.20 58,499.78 58,480.30 58,488.87 98.1K
12:04 58,494.22 58,504.23 58,466.18 58,467.41 126.7K
12:05 58,467.32 58,475.41 58,454.78 58,463.85 161.0K
12:06 58,466.87 58,466.87 58,453.78 58,457.38 277.8K
12:07 58,460.69 58,463.73 58,445.00 58,448.70 215.1K
12:08 58,447.93 58,453.70 58,430.59 58,430.59 351.5K
12:09 58,424.84 58,454.89 58,424.84 58,452.62 250.2K
12:10 58,461.31 58,461.95 58,426.23 58,426.23 1,162.3K
12:11 58,428.68 58,433.99 58,421.26 58,430.73 127.8K
12:12 58,430.09 58,430.09 58,411.63 58,411.63 144.2K
12:13 58,411.72 58,416.31 58,397.73 58,400.04 79.0K
12:14 58,381.80 58,431.75 58,381.80 58,422.08 132.2K
12:15 58,423.60 58,446.35 58,423.60 58,437.43 88.7K
12:16 58,437.60 58,442.66 58,431.63 58,431.63 116.2K
12:17 58,431.14 58,453.16 58,430.97 58,453.16 129.7K
12:18 58,440.73 58,463.41 58,425.46 58,459.40 126.8K
12:19 58,458.74 58,466.92 58,437.92 58,441.10 253.8K
12:20 58,438.84 58,461.57 58,436.00 58,442.39 164.3K
12:21 58,440.95 58,451.15 58,438.43 58,450.39 137.9K
12:22 58,446.95 58,473.61 58,446.95 58,473.61 93.1K
12:23 58,473.97 58,489.79 58,460.44 58,489.79 108.9K
12:24 58,494.46 58,508.25 58,484.11 58,486.54 116.5K
12:25 58,478.73 58,478.73 58,460.88 58,463.21 382.0K
12:26 58,469.62 58,481.57 58,468.15 58,471.16 490.1K
12:27 58,488.12 58,493.52 58,464.51 58,477.73 155.6K
12:28 58,483.83 58,500.09 58,467.10 58,494.76 126.8K
12:29 58,494.67 58,506.28 58,491.72 58,499.18 326.1K
12:30 58,503.33 58,503.33 58,459.94 58,459.94 185.4K
12:31 58,469.10 58,527.05 58,466.46 58,527.05 157.2K
12:32 58,526.10 58,526.32 58,488.07 58,488.07 389.4K
12:33 58,488.95 58,493.15 58,476.63 58,477.20 138.9K
12:34 58,472.89 58,488.68 58,463.52 58,463.89 309.4K
12:35 58,465.57 58,494.50 58,462.17 58,464.78 141.7K
12:36 58,466.16 58,481.50 58,466.14 58,481.50 202.3K
12:37 58,481.32 58,492.60 58,475.05 58,479.91 293.3K
12:38 58,481.47 58,492.91 58,476.65 58,487.35 251.6K
12:39 58,486.66 58,509.27 58,459.34 58,459.34 499.1K
12:40 58,462.68 58,491.46 58,462.68 58,489.29 616.0K
12:41 58,484.92 58,484.92 58,460.87 58,470.63 272.7K
12:42 58,473.76 58,485.73 58,469.21 58,472.39 145.4K
12:43 58,474.70 58,504.49 58,474.70 58,499.95 179.4K
12:44 58,499.83 58,507.38 58,494.60 58,498.25 148.3K
12:45 58,504.78 58,522.63 58,504.78 58,516.76 348.2K
12:46 58,526.86 58,537.41 58,503.18 58,505.51 172.2K
12:47 58,506.22 58,523.09 58,502.85 58,510.73 300.9K
12:48 58,516.62 58,516.62 58,484.21 58,493.50 208.2K
12:49 58,493.27 58,513.45 58,492.85 58,503.58 322.6K
12:50 58,504.70 58,506.57 58,491.87 58,504.79 205.1K
12:51 58,505.30 58,555.71 58,505.30 58,547.83 286.7K
12:52 58,540.97 58,543.47 58,519.63 58,523.46 166.5K
12:53 58,519.66 58,530.24 58,507.21 58,517.97 266.8K
12:54 58,518.63 58,545.18 58,513.35 58,533.05 336.0K
12:55 58,535.28 58,543.86 58,524.32 58,543.86 1,022.1K
12:56 58,547.05 58,582.87 58,547.05 58,576.33 223.7K
12:57 58,576.70 58,593.04 58,546.16 58,546.16 481.2K
12:58 58,540.73 58,547.61 58,521.77 58,521.77 426.9K
12:59 58,520.71 58,535.74 58,514.76 58,516.82 395.0K
13:00 58,516.89 58,525.80 58,512.85 58,522.87 128.8K
13:01 58,525.22 58,532.07 58,519.97 58,519.97 114.6K
13:02 58,520.24 58,538.44 58,520.05 58,527.84 457.2K
13:03 58,530.86 58,536.52 58,525.42 58,536.52 237.3K
13:04 58,542.05 58,542.05 58,522.81 58,526.69 132.6K
13:05 58,526.24 58,530.42 58,522.33 58,524.17 162.9K
13:06 58,523.61 58,528.01 58,510.21 58,528.01 232.4K
13:07 58,523.73 58,533.00 58,510.50 58,516.96 128.7K
13:08 58,515.07 58,526.45 58,514.62 58,520.64 184.1K
13:09 58,519.89 58,534.11 58,519.89 58,519.89 138.0K
13:10 58,519.93 58,523.81 58,506.38 58,518.28 361.3K
13:11 58,520.47 58,530.69 58,518.12 58,524.23 260.1K
13:12 58,524.55 58,529.58 58,509.70 58,511.97 185.3K
13:13 58,511.91 58,523.65 58,511.91 58,522.90 230.4K
13:14 58,519.25 58,524.58 58,518.97 58,518.98 115.8K
13:15 58,521.42 58,528.04 58,512.96 58,524.84 253.3K
13:16 58,524.09 58,526.71 58,510.91 58,512.02 145.0K
13:17 58,510.55 58,510.55 58,482.34 58,486.25 279.5K
13:18 58,481.97 58,490.99 58,480.66 58,490.87 172.3K
13:19 58,494.97 58,496.10 58,480.34 58,489.06 421.9K
13:20 58,491.55 58,498.06 58,485.96 58,495.05 280.9K
13:21 58,503.54 58,512.05 58,493.87 58,493.87 199.5K
13:22 58,498.02 58,500.73 58,491.88 58,497.22 647.2K
13:23 58,494.78 58,499.87 58,488.89 58,497.85 335.4K
13:24 58,499.53 58,510.28 58,499.53 58,504.33 204.6K
13:25 58,507.89 58,509.12 58,501.52 58,503.77 432.0K
13:26 58,506.82 58,514.01 58,502.41 58,512.50 473.8K
13:27 58,511.09 58,515.89 58,506.71 58,508.45 119.9K
13:28 58,509.27 58,512.30 58,495.07 58,495.07 368.3K
13:29 58,491.87 58,505.35 58,488.38 58,505.35 264.6K
13:30 58,505.55 58,513.62 58,494.52 58,494.52 171.6K
13:31 58,493.84 58,501.38 58,487.03 58,501.38 146.1K
13:32 58,497.27 58,509.77 58,494.83 58,504.54 113.9K
13:33 58,504.03 58,504.03 58,473.54 58,473.54 150.0K
13:34 58,470.66 58,480.26 58,455.87 58,472.69 154.3K
13:35 58,471.57 58,474.05 58,458.68 58,467.24 1,183.4K
13:36 58,470.55 58,483.96 58,467.73 58,468.22 239.8K
13:37 58,466.76 58,478.15 58,466.10 58,473.96 163.5K
13:38 58,474.28 58,479.50 58,466.67 58,470.63 428.8K
13:39 58,467.64 58,472.95 58,458.13 58,472.47 243.5K
13:40 58,474.32 58,476.94 58,465.32 58,465.32 408.2K
13:41 58,464.48 58,467.04 58,456.70 58,460.08 259.2K
13:42 58,448.69 58,457.34 58,433.37 58,449.30 222.4K
13:43 58,452.51 58,480.45 58,447.62 58,477.91 377.9K
13:44 58,477.91 58,482.86 58,473.87 58,477.38 396.8K
13:45 58,477.45 58,504.62 58,475.83 58,483.22 197.1K
13:46 58,482.58 58,484.57 58,462.99 58,462.99 233.6K
13:47 58,460.16 58,486.59 58,455.31 58,486.59 152.8K
13:48 58,489.52 58,493.88 58,472.58 58,472.58 291.5K
13:49 58,471.20 58,471.60 58,456.36 58,464.66 528.4K
13:50 58,463.74 58,469.97 58,462.82 58,465.48 186.8K
13:51 58,467.70 58,468.33 58,459.50 58,462.05 287.1K
13:52 58,462.67 58,468.60 58,456.48 58,464.56 359.0K
13:53 58,467.00 58,481.23 58,461.07 58,481.23 158.3K
13:54 58,480.80 58,493.49 58,473.29 58,474.12 240.9K
13:55 58,480.80 58,480.80 58,440.21 58,440.21 419.7K
13:56 58,437.28 58,455.74 58,430.34 58,430.34 380.9K
13:57 58,429.30 58,459.13 58,425.81 58,449.01 198.4K
13:58 58,449.80 58,458.98 58,445.23 58,454.51 318.6K
13:59 58,453.31 58,465.34 58,446.99 58,459.63 156.1K
14:00 58,461.03 58,461.03 58,433.82 58,447.13 441.1K
14:01 58,441.07 58,446.09 58,436.29 58,440.16 270.9K
14:02 58,439.06 58,450.07 58,428.78 58,450.07 118.8K
14:03 58,441.67 58,451.75 58,433.98 58,441.86 154.6K
14:04 58,441.67 58,463.57 58,433.76 58,456.61 243.8K
14:05 58,454.81 58,464.32 58,450.71 58,450.72 165.5K
14:06 58,445.61 58,464.71 58,445.61 58,463.92 200.1K
14:07 58,463.97 58,463.97 58,445.95 58,453.78 326.1K
14:08 58,449.86 58,450.75 58,441.16 58,442.13 245.6K
14:09 58,445.20 58,445.61 58,430.10 58,435.72 227.7K
14:10 58,426.42 58,439.06 58,415.42 58,439.06 248.2K
14:11 58,439.20 58,439.20 58,421.93 58,423.08 189.1K
14:12 58,421.93 58,424.72 58,412.97 58,423.01 248.2K
14:13 58,422.69 58,442.41 58,416.66 58,437.76 209.2K
14:14 58,440.61 58,472.43 58,427.87 58,467.16 273.8K
14:15 58,467.24 58,475.16 58,463.39 58,466.09 202.8K
14:16 58,464.99 58,473.56 58,460.47 58,463.87 391.8K
14:17 58,450.10 58,450.39 58,432.63 58,434.75 180.6K
14:18 58,434.12 58,474.68 58,427.77 58,467.30 209.6K
14:19 58,458.45 58,462.25 58,445.95 58,455.32 237.2K
14:20 58,452.20 58,456.74 58,431.82 58,432.88 215.4K
14:21 58,435.66 58,446.93 58,433.54 58,433.54 250.8K
14:22 58,435.59 58,438.64 58,427.44 58,431.66 240.9K
14:23 58,424.39 58,437.79 58,394.70 58,415.45 1,060.8K
14:24 58,409.47 58,431.94 58,409.47 58,427.97 289.4K
14:25 58,426.63 58,441.61 58,425.32 58,435.69 241.3K
14:26 58,434.68 58,441.32 58,418.26 58,429.89 272.2K
14:27 58,426.99 58,440.06 58,424.91 58,436.29 246.3K
14:28 58,438.90 58,438.90 58,418.43 58,418.43 285.0K
14:29 58,418.56 58,430.46 58,405.49 58,407.20 371.1K
14:30 58,405.08 58,421.97 58,402.40 58,417.59 240.2K
14:31 58,417.91 58,417.91 58,401.11 58,404.31 437.9K
14:32 58,405.65 58,406.32 58,379.49 58,379.49 453.9K
14:33 58,376.43 58,381.62 58,354.67 58,356.67 303.8K
14:34 58,356.03 58,381.28 58,356.03 58,376.63 204.2K
14:35 58,376.06 58,376.06 58,345.90 58,364.91 520.5K
14:36 58,372.66 58,376.35 58,358.87 58,376.20 2,677.2K
14:37 58,385.23 58,397.52 58,378.05 58,387.95 494.4K
14:38 58,384.30 58,416.28 58,382.05 58,408.89 356.0K
14:39 58,411.42 58,411.42 58,395.55 58,399.63 548.4K
14:40 58,401.37 58,401.83 58,319.05 58,319.05 1,397.7K
14:41 58,312.00 58,324.76 58,307.40 58,316.03 1,881.7K
14:42 58,313.63 58,321.92 58,298.25 58,304.41 1,344.9K
14:43 58,306.02 58,306.02 58,273.52 58,273.52 1,035.6K
14:44 58,268.44 58,284.94 58,259.34 58,259.34 1,616.0K
14:45 58,266.31 58,295.37 58,266.31 58,295.37 1,576.0K
14:46 58,285.37 58,290.00 58,250.99 58,260.85 1,351.5K
14:47 58,262.88 58,276.48 58,260.45 58,275.26 1,364.6K
14:48 58,275.68 58,282.12 58,258.29 58,282.12 1,227.1K
14:49 58,281.39 58,289.22 58,263.91 58,264.79 1,596.1K
14:50 58,263.54 58,304.11 58,262.56 58,288.42 1,473.9K
14:51 58,286.11 58,305.83 58,283.82 58,298.38 1,558.7K
14:52 58,295.73 58,312.27 58,295.73 58,303.59 1,321.5K
14:53 58,304.48 58,338.25 58,302.20 58,330.26 1,497.2K
14:54 58,322.08 58,333.05 58,320.06 58,327.33 2,324.0K
14:55 58,332.69 58,335.75 58,323.59 58,326.82 1,954.0K
14:56 58,328.63 58,328.97 58,318.62 58,325.96 1,473.6K
14:57 58,332.63 58,346.72 58,325.20 58,339.77 1,750.1K
14:58 58,341.93 58,348.51 58,305.05 58,305.05 2,072.8K
14:59 58,337.09 58,383.88 58,318.92 58,318.92 3,382.6K
15:00 58,318.92 58,318.92 58,318.92 58,318.92 74,664.0K
15:01 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:02 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:03 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:04 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:05 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:06 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:07 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:08 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:09 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:10 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:11 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:12 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:13 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:14 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:15 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:16 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:17 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:18 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:19 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:20 58,318.92 58,318.92 58,318.92 58,318.92 50.9K
15:21 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:22 58,318.92 58,318.92 58,318.92 58,318.92 0.0K
15:23 58,318.92 58,318.92 58,311.15 58,311.15 0.0K
15:24 58,311.15 58,311.15 58,311.15 58,311.15 0.0K
15:25 58,311.15 58,311.15 58,311.15 58,311.15 0.0K
15:26 58,311.15 58,311.15 58,311.15 58,311.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available