S&P/BMV IPC

MXX
🏛️ mexico →
62,069.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,276.04 58,276.04 58,131.77 58,148.27 139.6K
08:31 58,154.00 58,154.00 58,093.40 58,093.40 215.8K
08:32 58,093.03 58,168.89 58,071.10 58,168.89 48.3K
08:33 58,185.93 58,200.59 58,154.22 58,164.41 24.5K
08:34 58,178.22 58,308.94 58,175.62 58,242.21 45.6K
08:35 58,237.60 58,317.67 58,237.60 58,288.99 63.5K
08:36 58,274.13 58,297.87 58,245.52 58,251.44 54.7K
08:37 58,249.55 58,267.87 58,232.73 58,255.70 111.0K
08:38 58,253.46 58,259.14 58,225.54 58,245.90 37.9K
08:39 58,233.27 58,267.55 58,211.67 58,220.98 239.7K
08:40 58,226.44 58,226.44 58,178.05 58,178.05 401.3K
08:41 58,157.61 58,231.78 58,154.92 58,231.78 139.5K
08:42 58,232.06 58,294.97 58,229.30 58,276.43 38.9K
08:43 58,281.16 58,330.84 58,274.02 58,330.84 41.4K
08:44 58,340.22 58,350.96 58,327.69 58,330.58 402.8K
08:45 58,326.97 58,340.95 58,288.01 58,288.76 89.5K
08:46 58,270.48 58,283.06 58,240.55 58,241.56 119.2K
08:47 58,241.56 58,243.10 58,182.06 58,191.76 42.7K
08:48 58,191.74 58,221.76 58,183.85 58,199.64 60.8K
08:49 58,189.96 58,232.34 58,189.96 58,225.35 41.0K
08:50 58,231.38 58,367.25 58,231.38 58,335.12 144.7K
08:51 58,334.22 58,439.80 58,334.22 58,439.80 90.6K
08:52 58,428.61 58,470.59 58,406.40 58,470.59 133.4K
08:53 58,468.20 58,476.86 58,335.88 58,335.88 358.9K
08:54 58,360.20 58,376.02 58,339.98 58,351.82 388.2K
08:55 58,349.79 58,373.18 58,334.11 58,373.18 349.8K
08:56 58,378.50 58,389.17 58,376.30 58,387.04 349.2K
08:57 58,383.53 58,388.34 58,347.96 58,347.96 217.7K
08:58 58,348.44 58,356.32 58,325.98 58,332.29 282.7K
08:59 58,321.17 58,362.75 58,321.17 58,338.08 341.5K
09:00 58,346.06 58,410.59 58,344.27 58,410.59 183.5K
09:01 58,402.28 58,455.94 58,392.86 58,450.98 139.1K
09:02 58,461.65 58,488.81 58,446.82 58,455.34 4,782.2K
09:03 58,460.01 58,476.67 58,457.57 58,464.17 127.9K
09:04 58,464.56 58,497.47 58,442.79 58,479.88 82.1K
09:05 58,485.92 58,501.16 58,440.06 58,487.07 227.7K
09:06 58,481.31 58,520.67 58,466.18 58,516.30 220.4K
09:07 58,520.05 58,523.47 58,492.17 58,506.57 114.5K
09:08 58,510.37 58,528.13 58,507.77 58,517.24 853.5K
09:09 58,510.69 58,517.59 58,495.06 58,500.02 95.3K
09:10 58,509.29 58,520.75 58,489.09 58,508.53 143.0K
09:11 58,507.67 58,514.58 58,497.19 58,499.31 94.1K
09:12 58,501.26 58,547.99 58,477.51 58,513.50 89.1K
09:13 58,510.83 58,514.84 58,443.67 58,471.88 100.8K
09:14 58,401.08 58,426.14 58,381.40 58,424.07 259.7K
09:15 58,417.97 58,485.75 58,417.97 58,447.44 134.2K
09:16 58,456.31 58,482.06 58,430.50 58,479.36 3,833.3K
09:17 58,478.71 58,498.48 58,465.33 58,487.23 83.9K
09:18 58,486.05 58,516.55 58,482.63 58,492.86 150.7K
09:19 58,398.00 58,461.73 58,398.00 58,461.73 206.8K
09:20 58,458.03 58,458.03 58,363.81 58,396.38 231.6K
09:21 58,399.00 58,404.57 58,386.90 58,386.90 181.4K
09:22 58,388.90 58,408.54 58,328.23 58,346.90 226.8K
09:23 58,347.30 58,399.97 58,347.30 58,372.30 212.8K
09:24 58,369.92 58,387.97 58,338.98 58,338.98 267.9K
09:25 58,366.66 58,374.61 58,273.62 58,300.80 477.1K
09:26 58,303.01 58,359.55 58,290.74 58,358.04 140.0K
09:27 58,358.09 58,419.90 58,358.09 58,419.90 221.4K
09:28 58,427.21 58,457.12 58,420.59 58,441.39 638.3K
09:29 58,440.86 58,461.53 58,433.59 58,452.09 89.6K
09:30 58,453.23 58,463.01 58,341.40 58,366.99 412.1K
09:31 58,372.22 58,414.06 58,368.24 58,414.06 168.2K
09:32 58,413.33 58,446.94 58,413.33 58,443.93 70.2K
09:33 58,445.10 58,445.10 58,396.12 58,396.12 137.9K
09:34 58,397.81 58,397.81 58,311.28 58,350.05 208.3K
09:35 58,340.97 58,410.89 58,340.97 58,394.57 118.6K
09:36 58,393.69 58,407.56 58,380.92 58,380.92 101.6K
09:37 58,377.66 58,395.72 58,372.24 58,382.70 118.2K
09:38 58,382.80 58,405.86 58,294.68 58,355.20 242.3K
09:39 58,359.45 58,400.86 58,359.45 58,396.11 239.6K
09:40 58,407.06 58,418.34 58,388.74 58,418.34 92.6K
09:41 58,417.70 58,464.10 58,415.12 58,463.21 94.7K
09:42 58,463.87 58,497.90 58,463.78 58,496.14 98.3K
09:43 58,484.85 58,538.39 58,484.85 58,538.39 158.0K
09:44 58,544.36 58,554.28 58,522.62 58,554.28 157.5K
09:45 58,544.15 58,571.15 58,541.73 58,555.16 207.0K
09:46 58,576.39 58,576.39 58,491.06 58,519.24 209.7K
09:47 58,511.09 58,541.74 58,506.50 58,541.74 101.1K
09:48 58,534.23 58,534.23 58,498.80 58,517.95 191.1K
09:49 58,529.06 58,552.32 58,523.92 58,546.93 208.1K
09:50 58,547.91 58,569.79 58,547.91 58,561.97 207.6K
09:51 58,563.80 58,581.86 58,563.80 58,575.09 152.9K
09:52 58,579.15 58,622.83 58,574.75 58,617.77 276.3K
09:53 58,614.19 58,632.23 58,605.94 58,605.94 105.3K
09:54 58,607.59 58,608.53 58,592.78 58,601.26 78.5K
09:55 58,598.56 58,598.56 58,554.06 58,567.31 74.9K
09:56 58,568.56 58,612.99 58,568.56 58,612.99 76.4K
09:57 58,614.73 58,630.13 58,569.30 58,569.30 249.1K
09:58 58,572.59 58,614.00 58,572.59 58,614.00 93.4K
09:59 58,617.49 58,628.76 58,596.08 58,596.08 85.1K
10:00 58,590.27 58,613.54 58,576.60 58,612.55 90.5K
10:01 58,610.55 58,620.54 58,564.85 58,568.87 227.4K
10:02 58,564.37 58,572.76 58,555.60 58,558.99 119.8K
10:03 58,563.89 58,587.83 58,556.87 58,579.30 133.2K
10:04 58,579.53 58,581.64 58,546.41 58,556.38 91.5K
10:05 58,544.89 58,574.95 58,537.37 58,557.88 101.8K
10:06 58,566.30 58,586.33 58,563.58 58,563.58 75.3K
10:07 58,565.83 58,575.09 58,553.07 58,568.67 88.2K
10:08 58,571.00 58,593.34 58,566.95 58,584.25 82.6K
10:09 58,587.79 58,587.79 58,522.60 58,526.60 230.2K
10:10 58,522.89 58,532.34 58,475.70 58,494.08 173.7K
10:11 58,498.89 58,551.49 58,496.44 58,548.33 238.0K
10:12 58,555.18 58,559.58 58,518.77 58,551.86 192.7K
10:13 58,558.29 58,567.87 58,558.17 58,566.14 98.7K
10:14 58,565.84 58,565.84 58,515.55 58,548.78 183.6K
10:15 58,546.37 58,566.36 58,546.37 58,561.98 346.8K
10:16 58,560.60 58,576.00 58,550.79 58,572.62 91.0K
10:17 58,573.22 58,573.22 58,538.39 58,540.28 240.6K
10:18 58,528.41 58,528.41 58,484.31 58,484.31 344.4K
10:19 58,482.46 58,483.81 58,474.63 58,480.12 141.6K
10:20 58,474.63 58,477.07 58,461.97 58,463.96 111.5K
10:21 58,465.05 58,483.20 58,456.28 58,480.63 226.4K
10:22 58,478.90 58,478.90 58,427.44 58,428.63 136.4K
10:23 58,427.75 58,427.75 58,401.09 58,401.57 394.9K
10:24 58,394.50 58,411.02 58,389.38 58,408.54 418.9K
10:25 58,411.94 58,412.46 58,387.21 58,396.46 120.5K
10:26 58,396.75 58,410.93 58,396.75 58,410.04 86.7K
10:27 58,410.73 58,415.89 58,407.93 58,410.37 187.0K
10:28 58,424.49 58,441.52 58,424.34 58,441.52 269.4K
10:29 58,442.26 58,442.26 58,422.98 58,436.07 182.9K
10:30 58,435.46 58,436.31 58,416.83 58,417.15 226.6K
10:31 58,410.27 58,410.27 58,368.98 58,384.09 202.4K
10:32 58,378.45 58,438.93 58,378.45 58,438.93 192.1K
10:33 58,439.23 58,439.40 58,416.53 58,421.78 48.8K
10:34 58,417.40 58,420.01 58,395.03 58,417.73 106.1K
10:35 58,402.42 58,433.84 58,402.42 58,432.83 278.2K
10:36 58,431.56 58,433.25 58,408.45 58,408.45 97.4K
10:37 58,408.02 58,422.96 58,395.64 58,406.14 130.1K
10:38 58,407.84 58,411.44 58,397.56 58,411.44 230.4K
10:39 58,409.99 58,418.02 58,397.84 58,415.62 216.4K
10:40 58,414.70 58,425.92 58,403.89 58,425.13 192.2K
10:41 58,426.27 58,435.95 58,418.32 58,424.41 70.1K
10:42 58,428.53 58,437.93 58,414.93 58,414.93 109.1K
10:43 58,417.24 58,457.36 58,412.21 58,436.84 200.3K
10:44 58,433.19 58,440.98 58,429.09 58,435.68 161.5K
10:45 58,434.60 58,435.80 58,423.81 58,423.81 91.3K
10:46 58,419.19 58,419.19 58,381.95 58,405.14 524.0K
10:47 58,401.00 58,401.34 58,392.26 58,392.26 104.2K
10:48 58,384.08 58,384.08 58,358.92 58,364.19 96.3K
10:49 58,364.19 58,365.42 58,357.80 58,363.63 138.7K
10:50 58,362.80 58,364.35 58,339.69 58,345.69 128.1K
10:51 58,348.09 58,370.61 58,348.09 58,365.05 95.0K
10:52 58,365.61 58,365.61 58,353.24 58,360.63 58.6K
10:53 58,360.21 58,370.39 58,351.93 58,358.47 82.6K
10:54 58,361.09 58,371.49 58,354.06 58,354.06 103.6K
10:55 58,357.10 58,367.42 58,350.17 58,365.19 175.8K
10:56 58,363.14 58,368.18 58,356.76 58,368.18 161.5K
10:57 58,370.79 58,376.80 58,367.06 58,376.27 178.5K
10:58 58,374.40 58,428.07 58,374.40 58,408.28 111.7K
10:59 58,408.12 58,408.12 58,380.15 58,393.60 100.2K
11:00 58,392.25 58,395.88 58,382.32 58,387.04 344.8K
11:01 58,385.82 58,385.82 58,365.90 58,365.90 63.3K
11:02 58,367.31 58,385.58 58,362.32 58,385.58 299.5K
11:03 58,376.86 58,383.01 58,366.51 58,372.98 126.7K
11:04 58,372.98 58,374.34 58,366.67 58,369.96 81.6K
11:05 58,368.78 58,380.48 58,368.57 58,380.28 116.7K
11:06 58,372.15 58,372.77 58,357.13 58,366.00 1,055.6K
11:07 58,367.13 58,398.09 58,367.13 58,398.09 310.5K
11:08 58,372.08 58,372.08 58,343.98 58,354.87 245.2K
11:09 58,353.24 58,359.57 58,347.18 58,358.28 98.1K
11:10 58,358.08 58,369.26 58,349.27 58,365.12 132.7K
11:11 58,367.67 58,369.67 58,350.78 58,354.71 175.9K
11:12 58,353.47 58,361.00 58,346.72 58,350.81 163.6K
11:13 58,350.44 58,351.76 58,341.40 58,343.80 137.8K
11:14 58,341.90 58,370.17 58,341.90 58,361.07 125.8K
11:15 58,361.27 58,376.46 58,358.50 58,372.17 377.6K
11:16 58,372.90 58,372.90 58,356.27 58,356.27 257.5K
11:17 58,355.15 58,360.19 58,344.89 58,348.25 115.0K
11:18 58,349.11 58,352.64 58,340.82 58,343.96 212.2K
11:19 58,339.72 58,339.72 58,330.34 58,336.20 66.6K
11:20 58,338.43 58,347.44 58,336.36 58,342.38 75.2K
11:21 58,342.38 58,352.50 58,342.38 58,348.39 153.9K
11:22 58,348.12 58,349.53 58,333.71 58,345.36 116.8K
11:23 58,346.11 58,352.54 58,342.13 58,345.29 131.7K
11:24 58,344.16 58,350.30 58,332.49 58,336.99 157.0K
11:25 58,340.14 58,340.14 58,319.98 58,323.41 192.5K
11:26 58,323.44 58,324.50 58,305.98 58,307.21 105.7K
11:27 58,306.95 58,320.17 58,306.95 58,315.22 197.4K
11:28 58,317.81 58,336.94 58,317.81 58,334.34 133.4K
11:29 58,336.06 58,355.87 58,313.29 58,319.91 121.7K
11:30 58,319.38 58,334.84 58,315.13 58,330.01 59.3K
11:31 58,328.77 58,346.56 58,328.77 58,335.93 547.7K
11:32 58,337.86 58,344.74 58,333.50 58,335.64 134.7K
11:33 58,351.01 58,374.00 58,342.48 58,374.00 73.5K
11:34 58,373.66 58,390.32 58,372.79 58,390.32 9,484.6K
11:35 58,396.10 58,410.61 58,384.55 58,410.61 109.0K
11:36 58,417.31 58,428.80 58,411.58 58,428.80 66.0K
11:37 58,426.14 58,431.95 58,419.12 58,419.12 133.8K
11:38 58,419.59 58,424.90 58,414.72 58,424.55 371.0K
11:39 58,423.25 58,425.34 58,406.25 58,414.91 334.8K
11:40 58,413.55 58,417.34 58,404.10 58,404.10 227.5K
11:41 58,405.18 58,420.86 58,404.53 58,420.86 118.4K
11:42 58,422.18 58,422.45 58,410.20 58,413.55 89.4K
11:43 58,412.90 58,416.44 58,396.03 58,398.01 121.7K
11:44 58,391.18 58,402.38 58,371.62 58,371.62 130.3K
11:45 58,372.19 58,396.86 58,372.19 58,390.99 225.9K
11:46 58,389.00 58,398.05 58,389.00 58,392.42 123.2K
11:47 58,391.47 58,391.47 58,376.40 58,385.48 199.8K
11:48 58,382.60 58,392.61 58,373.85 58,373.85 241.9K
11:49 58,366.09 58,366.09 58,345.77 58,357.83 164.6K
11:50 58,354.07 58,362.70 58,347.65 58,355.05 221.5K
11:51 58,354.22 58,364.61 58,347.02 58,353.53 110.6K
11:52 58,354.47 58,398.09 58,352.50 58,375.73 473.1K
11:53 58,378.62 58,389.83 58,356.67 58,357.01 273.7K
11:54 58,357.44 58,384.36 58,348.66 58,377.25 256.0K
11:55 58,373.67 58,383.57 58,373.67 58,377.81 197.2K
11:56 58,378.48 58,394.22 58,378.48 58,389.79 237.8K
11:57 58,391.74 58,401.07 58,388.10 58,392.08 126.3K
11:58 58,391.12 58,396.12 58,379.23 58,390.82 206.4K
11:59 58,395.20 58,416.24 58,392.23 58,415.73 166.3K
12:00 58,415.61 58,444.70 58,408.34 58,444.70 220.2K
12:01 58,452.57 58,488.43 58,444.91 58,464.13 2,003.9K
12:02 58,462.42 58,487.06 58,448.19 58,465.31 76.8K
12:03 58,465.48 58,498.01 58,462.41 58,498.01 205.9K
12:04 58,499.40 58,524.32 58,486.90 58,524.32 121.6K
12:05 58,527.34 58,531.50 58,487.84 58,497.65 274.9K
12:06 58,503.62 58,523.73 58,502.94 58,523.50 111.7K
12:07 58,525.74 58,532.39 58,464.30 58,466.23 345.1K
12:08 58,465.32 58,485.44 58,462.60 58,479.82 114.4K
12:09 58,483.52 58,483.52 58,456.78 58,456.78 120.2K
12:10 58,453.30 58,453.30 58,432.09 58,438.71 146.2K
12:11 58,432.29 58,479.42 58,424.51 58,474.63 189.8K
12:12 58,469.83 58,476.75 58,450.51 58,466.91 131.8K
12:13 58,462.06 58,481.16 58,462.06 58,474.56 99.6K
12:14 58,474.77 58,479.91 58,453.79 58,461.17 96.3K
12:15 58,460.83 58,468.50 58,447.19 58,447.19 167.5K
12:16 58,440.39 58,456.52 58,440.39 58,451.13 131.9K
12:17 58,447.53 58,452.10 58,423.47 58,429.42 145.3K
12:18 58,428.28 58,428.28 58,391.30 58,398.41 268.3K
12:19 58,401.41 58,402.70 58,388.99 58,390.48 229.1K
12:20 58,399.03 58,408.69 58,356.03 58,356.03 341.6K
12:21 58,355.42 58,389.24 58,355.42 58,360.91 366.4K
12:22 58,361.22 58,366.18 58,336.14 58,338.39 233.0K
12:23 58,330.31 58,387.39 58,330.31 58,386.73 862.9K
12:24 58,388.10 58,391.61 58,333.75 58,344.19 448.4K
12:25 58,341.09 58,348.94 58,326.94 58,343.11 123.7K
12:26 58,343.61 58,343.61 58,314.78 58,326.74 121.0K
12:27 58,331.36 58,334.29 58,298.61 58,307.96 393.1K
12:28 58,307.41 58,307.41 58,267.60 58,274.08 522.9K
12:29 58,273.32 58,302.82 58,273.32 58,302.50 217.6K
12:30 58,306.74 58,306.74 58,259.66 58,273.80 382.0K
12:31 58,268.82 58,298.26 58,266.14 58,295.97 1,844.0K
12:32 58,291.97 58,310.73 58,287.68 58,310.73 871.5K
12:33 58,311.61 58,311.61 58,300.61 58,307.01 132.6K
12:34 58,304.95 58,332.83 58,304.47 58,324.97 306.3K
12:35 58,327.11 58,339.98 58,320.25 58,339.98 439.7K
12:36 58,338.73 58,341.20 58,328.08 58,334.02 269.3K
12:37 58,336.97 58,356.84 58,334.30 58,356.84 117.1K
12:38 58,356.31 58,356.31 58,340.14 58,347.74 234.6K
12:39 58,346.52 58,355.58 58,342.57 58,347.85 167.8K
12:40 58,341.11 58,341.11 58,299.25 58,317.05 401.6K
12:41 58,317.33 58,325.96 58,298.63 58,298.63 149.2K
12:42 58,303.60 58,330.00 58,303.60 58,320.49 129.7K
12:43 58,322.78 58,327.45 58,292.94 58,293.39 342.2K
12:44 58,295.63 58,308.09 58,295.01 58,302.98 167.9K
12:45 58,301.26 58,304.70 58,297.24 58,299.23 117.7K
12:46 58,298.81 58,345.55 58,297.16 58,345.55 192.0K
12:47 58,343.20 58,358.48 58,315.16 58,321.67 150.0K
12:48 58,319.80 58,321.53 58,309.38 58,309.38 201.3K
12:49 58,314.27 58,317.99 58,299.42 58,306.52 238.5K
12:50 58,309.38 58,323.41 58,299.19 58,322.93 194.9K
12:51 58,324.90 58,333.04 58,317.82 58,331.30 204.4K
12:52 58,334.60 58,334.68 58,319.97 58,329.42 266.5K
12:53 58,324.33 58,324.33 58,311.45 58,323.18 464.7K
12:54 58,323.40 58,324.04 58,304.35 58,304.35 318.9K
12:55 58,305.68 58,314.58 58,303.31 58,310.95 82.2K
12:56 58,311.53 58,320.52 58,309.56 58,315.47 130.4K
12:57 58,321.20 58,322.89 58,318.38 58,318.38 180.0K
12:58 58,319.23 58,333.26 58,307.54 58,333.26 224.6K
12:59 58,333.97 58,361.54 58,333.97 58,360.89 127.7K
13:00 58,364.67 58,368.93 58,358.31 58,358.31 437.9K
13:01 58,357.91 58,368.11 58,356.76 58,368.11 87.0K
13:02 58,364.79 58,385.17 58,363.32 58,381.83 187.7K
13:03 58,388.51 58,405.38 58,386.36 58,388.78 149.5K
13:04 58,387.26 58,404.06 58,377.24 58,401.98 330.4K
13:05 58,398.10 58,401.17 58,393.74 58,396.10 161.0K
13:06 58,393.55 58,406.17 58,389.78 58,404.20 224.3K
13:07 58,407.97 58,421.77 58,405.33 58,421.77 353.1K
13:08 58,421.94 58,431.65 58,393.14 58,401.96 445.1K
13:09 58,403.11 58,412.64 58,387.95 58,387.95 99.1K
13:10 58,387.25 58,387.57 58,356.85 58,356.85 158.6K
13:11 58,353.01 58,368.40 58,353.01 58,368.40 248.6K
13:12 58,356.96 58,387.53 58,353.79 58,387.53 99.8K
13:13 58,387.57 58,394.99 58,382.43 58,390.28 141.3K
13:14 58,391.16 58,395.90 58,386.92 58,387.31 79.2K
13:15 58,387.00 58,392.57 58,380.02 58,392.57 72.7K
13:16 58,392.93 58,393.74 58,372.14 58,379.14 246.0K
13:17 58,377.24 58,377.24 58,347.53 58,361.79 288.2K
13:18 58,362.66 58,362.66 58,349.98 58,357.40 65.2K
13:19 58,357.02 58,365.61 58,345.04 58,345.04 177.5K
13:20 58,345.20 58,354.00 58,338.99 58,353.72 153.1K
13:21 58,352.65 58,358.43 58,346.56 58,358.43 153.3K
13:22 58,359.51 58,370.37 58,352.79 58,362.48 95.4K
13:23 58,365.34 58,381.59 58,363.94 58,378.32 212.4K
13:24 58,373.03 58,373.03 58,358.33 58,359.11 130.0K
13:25 58,360.98 58,383.10 58,357.64 58,383.10 79.7K
13:26 58,382.26 58,402.90 58,374.53 58,402.90 150.0K
13:27 58,405.03 58,410.74 58,400.13 58,410.74 268.6K
13:28 58,410.43 58,430.67 58,407.65 58,428.48 144.0K
13:29 58,427.24 58,431.39 58,401.38 58,404.38 89.1K
13:30 58,408.90 58,419.20 58,398.98 58,413.24 91.5K
13:31 58,412.68 58,441.88 58,412.68 58,441.88 171.1K
13:32 58,452.88 58,474.58 58,452.21 58,465.09 305.8K
13:33 58,466.43 58,487.60 58,449.98 58,478.25 146.1K
13:34 58,475.62 58,479.01 58,460.30 58,475.98 156.6K
13:35 58,470.33 58,478.16 58,457.64 58,476.85 85.7K
13:36 58,476.11 58,477.40 58,459.80 58,475.19 91.7K
13:37 58,479.22 58,484.55 58,467.25 58,468.50 131.6K
13:38 58,463.16 58,472.92 58,461.65 58,462.15 149.2K
13:39 58,462.35 58,473.24 58,461.16 58,473.24 68.6K
13:40 58,470.44 58,505.82 58,470.44 58,505.82 199.4K
13:41 58,508.58 58,527.37 58,508.07 58,521.26 125.1K
13:42 58,521.37 58,521.37 58,485.13 58,486.29 196.5K
13:43 58,483.56 58,487.92 58,471.77 58,483.24 93.6K
13:44 58,488.13 58,498.84 58,487.79 58,494.31 294.5K
13:45 58,495.47 58,496.34 58,472.19 58,484.18 132.7K
13:46 58,483.84 58,486.27 58,466.41 58,472.15 149.8K
13:47 58,473.59 58,480.98 58,465.07 58,467.09 160.8K
13:48 58,465.88 58,467.51 58,454.69 58,456.41 177.2K
13:49 58,456.47 58,456.47 58,433.66 58,433.66 131.5K
13:50 58,433.60 58,467.36 58,433.60 58,457.40 84.7K
13:51 58,457.43 58,469.40 58,450.44 58,450.44 332.9K
13:52 58,452.13 58,481.01 58,449.64 58,478.86 117.6K
13:53 58,478.39 58,498.10 58,475.44 58,498.10 228.3K
13:54 58,439.68 58,452.12 58,439.68 58,446.08 181.8K
13:55 58,445.53 58,454.79 58,434.71 58,438.30 150.3K
13:56 58,440.27 58,443.23 58,431.36 58,431.36 97.4K
13:57 58,429.10 58,438.33 58,429.10 58,438.27 271.2K
13:58 58,439.06 58,455.56 58,439.06 58,443.58 153.3K
13:59 58,445.63 58,456.06 58,434.10 58,434.10 121.1K
14:00 58,436.23 58,437.02 58,425.50 58,425.50 79.5K
14:01 58,424.81 58,430.35 58,413.99 58,428.78 103.8K
14:02 58,426.62 58,450.28 58,426.62 58,437.89 301.4K
14:03 58,439.02 58,454.29 58,432.71 58,443.33 83.9K
14:04 58,449.01 58,456.89 58,442.19 58,447.44 189.0K
14:05 58,447.52 58,448.58 58,439.03 58,444.07 128.2K
14:06 58,445.74 58,445.74 58,425.28 58,425.28 83.0K
14:07 58,431.27 58,431.27 58,403.97 58,406.75 140.8K
14:08 58,406.29 58,406.29 58,394.71 58,395.04 227.8K
14:09 58,390.56 58,393.29 58,377.59 58,393.29 212.9K
14:10 58,391.93 58,424.35 58,384.68 58,422.52 1,224.0K
14:11 58,423.25 58,423.53 58,414.64 58,414.64 1,478.7K
14:12 58,416.30 58,425.80 58,414.40 58,424.89 271.2K
14:13 58,427.18 58,427.18 58,412.95 58,420.86 186.3K
14:14 58,418.33 58,430.11 58,403.37 58,403.37 125.8K
14:15 58,399.77 58,422.87 58,399.71 58,414.55 178.2K
14:16 58,423.84 58,423.91 58,408.47 58,408.94 169.1K
14:17 58,407.68 58,414.03 58,394.12 58,403.28 168.8K
14:18 58,401.22 58,412.73 58,395.35 58,395.35 315.3K
14:19 58,393.68 58,394.15 58,367.66 58,367.66 254.1K
14:20 58,363.40 58,380.47 58,356.74 58,380.47 152.8K
14:21 58,382.36 58,385.97 58,371.29 58,376.47 206.4K
14:22 58,375.45 58,386.35 58,358.55 58,358.55 145.8K
14:23 58,362.83 58,408.79 58,362.83 58,406.31 228.4K
14:24 58,406.93 58,424.96 58,400.15 58,423.42 147.4K
14:25 58,418.12 58,423.98 58,402.65 58,411.82 236.0K
14:26 58,405.89 58,408.48 58,389.52 58,398.48 141.8K
14:27 58,398.20 58,402.06 58,387.92 58,390.40 162.6K
14:28 58,391.96 58,404.53 58,391.96 58,392.56 197.0K
14:29 58,392.48 58,414.86 58,392.16 58,407.56 218.5K
14:30 58,409.11 58,409.11 58,395.66 58,395.66 133.6K
14:31 58,414.56 58,433.62 58,406.16 58,432.94 427.7K
14:32 58,435.07 58,435.49 58,419.22 58,419.22 210.8K
14:33 58,419.20 58,419.20 58,398.42 58,404.09 163.4K
14:34 58,402.63 58,439.37 58,402.63 58,429.31 279.7K
14:35 58,438.14 58,438.14 58,422.86 58,434.70 241.6K
14:36 58,433.11 58,442.07 58,429.87 58,431.28 257.6K
14:37 58,422.60 58,439.47 58,421.50 58,427.40 182.5K
14:38 58,433.40 58,457.91 58,428.02 58,451.11 241.3K
14:39 58,451.58 58,474.18 58,451.58 58,474.18 791.6K
14:40 58,476.22 58,512.99 58,476.22 58,511.25 759.1K
14:41 58,516.05 58,547.29 58,510.98 58,539.97 951.1K
14:42 58,540.74 58,574.82 58,540.74 58,564.38 796.8K
14:43 58,565.20 58,567.84 58,522.39 58,522.39 648.9K
14:44 58,537.73 58,575.73 58,532.41 58,573.54 1,577.6K
14:45 58,568.94 58,576.10 58,553.90 58,553.90 800.9K
14:46 58,555.67 58,594.78 58,555.67 58,594.78 1,481.9K
14:47 58,598.31 58,610.36 58,583.18 58,584.49 1,469.0K
14:48 58,578.43 58,578.43 58,542.23 58,552.39 1,396.7K
14:49 58,552.29 58,576.07 58,547.11 58,576.07 1,244.6K
14:50 58,580.56 58,580.56 58,567.18 58,567.70 1,448.3K
14:51 58,567.30 58,584.47 58,565.17 58,580.89 1,848.7K
14:52 58,585.25 58,595.31 58,576.04 58,591.59 963.1K
14:53 58,600.68 58,607.88 58,566.13 58,574.70 1,313.6K
14:54 58,575.38 58,586.53 58,563.88 58,567.67 2,117.1K
14:55 58,560.42 58,563.13 58,545.93 58,558.56 1,468.5K
14:56 58,562.93 58,589.58 58,562.93 58,589.07 1,342.4K
14:57 58,583.58 58,595.96 58,578.82 58,585.68 2,615.0K
14:58 58,582.55 58,582.55 58,563.12 58,563.92 2,293.7K
14:59 58,557.65 58,583.29 58,483.04 58,505.91 1,358.5K
15:00 58,512.23 58,512.23 58,512.23 58,512.23 50,191.7K
15:01 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:02 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:03 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:04 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:05 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:06 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:07 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:08 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:09 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:10 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:11 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:12 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:13 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:14 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:15 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:16 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:17 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:18 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:19 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:20 58,512.23 58,512.23 58,512.23 58,512.23 494.8K
15:21 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:22 58,512.23 58,512.23 58,512.23 58,512.23 0.0K
15:23 58,512.23 58,568.01 58,512.23 58,568.01 0.0K
15:24 58,568.01 58,568.01 58,568.01 58,568.01 0.0K
15:25 58,568.01 58,568.01 58,568.01 58,568.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available