S&P/BMV IPC

MXX
🏛️ mexico →
62,025.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,397.59 58,407.26 58,208.39 58,214.29 265.4K
08:31 58,214.29 58,322.60 58,211.55 58,322.60 190.7K
08:32 58,289.27 58,340.09 58,233.31 58,247.16 154.4K
08:33 58,268.86 58,283.82 58,248.47 58,283.82 177.3K
08:34 58,282.86 58,300.68 58,233.31 58,233.31 81.1K
08:35 58,223.34 58,223.34 58,150.03 58,187.37 334.0K
08:36 58,195.97 58,243.12 58,193.52 58,243.12 78.7K
08:37 58,243.75 58,243.75 58,196.11 58,196.11 195.1K
08:38 58,195.61 58,254.63 58,175.38 58,254.63 171.8K
08:39 58,254.60 58,302.44 58,254.60 58,297.81 29.8K
08:40 58,297.27 58,321.61 58,290.56 58,302.54 86.8K
08:41 58,302.69 58,307.70 58,263.95 58,263.95 163.4K
08:42 58,269.33 58,285.23 58,261.81 58,278.70 57.2K
08:43 58,278.35 58,278.35 58,211.70 58,226.15 158.4K
08:44 58,225.78 58,276.67 58,207.26 58,243.91 50.5K
08:45 58,239.53 58,239.53 58,184.26 58,193.04 119.7K
08:46 58,205.53 58,212.06 58,193.85 58,202.35 50.5K
08:47 58,183.19 58,183.19 58,132.43 58,144.97 340.6K
08:48 58,139.61 58,167.15 58,124.04 58,124.04 142.8K
08:49 58,126.57 58,126.57 58,102.18 58,111.39 597.0K
08:50 58,110.15 58,110.15 58,066.26 58,074.31 40.4K
08:51 58,055.49 58,061.85 58,039.63 58,056.53 139.5K
08:52 58,053.00 58,069.84 58,048.58 58,060.96 41.4K
08:53 58,061.69 58,072.34 58,053.61 58,053.61 49.9K
08:54 58,053.61 58,067.43 58,049.02 58,063.40 81.2K
08:55 58,063.15 58,071.56 58,041.89 58,046.37 30.4K
08:56 58,045.52 58,049.30 58,036.98 58,040.33 102.6K
08:57 58,039.50 58,039.50 58,012.71 58,026.21 114.1K
08:58 58,040.22 58,090.57 58,026.80 58,079.77 100.1K
08:59 58,086.90 58,112.72 58,064.52 58,099.66 46.7K
09:00 58,102.87 58,108.66 58,061.56 58,068.72 68.9K
09:01 58,079.73 58,118.41 58,068.26 58,118.41 84.2K
09:02 58,132.05 58,205.22 58,123.43 58,205.22 513.6K
09:03 58,206.72 58,226.35 58,196.58 58,196.58 41.5K
09:04 58,187.93 58,206.25 58,150.26 58,158.05 531.4K
09:05 58,158.07 58,162.80 58,129.75 58,137.64 213.7K
09:06 58,119.15 58,157.86 58,119.15 58,154.44 73.4K
09:07 58,164.37 58,199.08 58,157.01 58,199.08 64.7K
09:08 58,198.61 58,225.93 58,192.09 58,225.93 94.2K
09:09 58,225.53 58,240.73 58,214.76 58,214.76 316.1K
09:10 58,218.43 58,218.43 58,175.57 58,176.35 158.1K
09:11 58,179.88 58,217.02 58,179.88 58,202.53 62.2K
09:12 58,202.04 58,247.36 58,200.22 58,239.63 153.9K
09:13 58,239.56 58,258.12 58,229.25 58,249.86 76.9K
09:14 58,249.09 58,297.65 58,249.09 58,292.46 186.7K
09:15 58,296.86 58,387.36 58,289.93 58,387.36 158.1K
09:16 58,384.68 58,434.04 58,384.68 58,432.19 72.7K
09:17 58,432.44 58,505.77 58,432.44 58,504.38 245.8K
09:18 58,500.97 58,512.94 58,483.03 58,512.71 186.0K
09:19 58,512.71 58,520.16 58,483.16 58,519.08 629.3K
09:20 58,526.59 58,526.59 58,512.36 58,513.55 90.0K
09:21 58,516.76 58,560.16 58,516.76 58,556.49 175.4K
09:22 58,554.63 58,554.63 58,526.80 58,526.80 165.8K
09:23 58,513.02 58,535.72 58,437.67 58,437.67 190.5K
09:24 58,422.00 58,422.00 58,354.45 58,355.61 103.5K
09:25 58,359.81 58,366.42 58,331.50 58,347.62 61.8K
09:26 58,348.99 58,365.15 58,345.39 58,354.62 2,007.9K
09:27 58,361.71 58,364.67 58,343.87 58,343.87 31.1K
09:28 58,346.06 58,358.52 58,324.05 58,328.39 253.5K
09:29 58,324.44 58,324.44 58,273.43 58,273.43 39.3K
09:30 58,276.97 58,383.51 58,259.78 58,380.79 189.8K
09:31 58,392.62 58,392.62 58,369.95 58,391.66 43.5K
09:32 58,368.41 58,386.91 58,367.74 58,386.91 59.6K
09:33 58,386.11 58,387.85 58,375.88 58,383.73 51.2K
09:34 58,381.93 58,399.60 58,370.43 58,397.05 98.1K
09:35 58,398.12 58,405.26 58,355.96 58,355.96 323.3K
09:36 58,337.09 58,342.56 58,325.32 58,326.54 98.7K
09:37 58,326.02 58,333.95 58,305.18 58,330.38 142.1K
09:38 58,334.91 58,342.27 58,324.89 58,342.27 64.4K
09:39 58,350.30 58,350.30 58,331.94 58,346.52 101.6K
09:40 58,343.76 58,352.59 58,343.49 58,346.85 56.7K
09:41 58,352.50 58,365.49 58,336.46 58,365.49 103.4K
09:42 58,364.06 58,365.63 58,350.50 58,356.12 112.1K
09:43 58,355.68 58,356.58 58,306.68 58,309.55 181.5K
09:44 58,300.09 58,311.92 58,300.09 58,308.38 64.9K
09:45 58,309.82 58,310.25 58,283.27 58,283.27 57.8K
09:46 58,286.01 58,295.84 58,276.49 58,276.78 72.3K
09:47 58,276.00 58,388.92 58,275.11 58,377.15 190.3K
09:48 58,383.71 58,412.09 58,383.67 58,403.32 77.9K
09:49 58,402.37 58,406.22 58,380.43 58,381.97 74.4K
09:50 58,377.71 58,377.71 58,356.62 58,358.36 61.2K
09:51 58,358.34 58,358.34 58,345.75 58,352.48 296.8K
09:52 58,353.22 58,353.22 58,344.15 58,344.15 103.9K
09:53 58,342.39 58,342.39 58,314.37 58,316.15 73.9K
09:54 58,317.41 58,344.98 58,305.25 58,340.83 63.3K
09:55 58,338.78 58,338.78 58,315.92 58,322.73 97.3K
09:56 58,322.00 58,332.66 58,317.64 58,331.52 172.4K
09:57 58,329.58 58,341.13 58,321.70 58,321.70 264.4K
09:58 58,321.15 58,329.64 58,315.31 58,316.53 114.3K
09:59 58,318.97 58,324.38 58,316.03 58,321.40 175.6K
10:00 58,317.21 58,320.90 58,312.04 58,315.29 66.4K
10:01 58,315.46 58,335.54 58,308.62 58,335.54 119.0K
10:02 58,332.84 58,344.45 58,324.77 58,325.24 67.7K
10:03 58,332.92 58,336.12 58,311.66 58,317.88 89.2K
10:04 58,320.24 58,322.91 58,311.96 58,318.23 396.1K
10:05 58,309.07 58,309.30 58,301.81 58,303.55 232.8K
10:06 58,303.28 58,304.15 58,292.98 58,297.15 76.5K
10:07 58,293.59 58,294.49 58,285.88 58,292.51 107.8K
10:08 58,290.89 58,296.58 58,286.25 58,296.58 42.3K
10:09 58,296.24 58,300.20 58,291.10 58,300.20 62.0K
10:10 58,300.02 58,313.85 58,300.02 58,302.15 108.4K
10:11 58,306.17 58,310.53 58,293.78 58,293.78 113.3K
10:12 58,293.40 58,293.40 58,275.87 58,285.16 318.3K
10:13 58,280.65 58,280.65 58,269.42 58,276.71 101.6K
10:14 58,277.26 58,295.05 58,273.79 58,295.05 102.6K
10:15 58,294.30 58,299.73 58,289.27 58,289.27 100.2K
10:16 58,283.93 58,311.62 58,283.52 58,300.82 274.6K
10:17 58,300.49 58,301.12 58,296.03 58,296.03 232.7K
10:18 58,294.41 58,294.41 58,272.54 58,272.54 203.1K
10:19 58,272.80 58,272.80 58,257.54 58,258.82 182.8K
10:20 58,258.72 58,259.19 58,245.01 58,245.01 217.4K
10:21 58,245.21 58,254.80 58,242.87 58,254.80 323.0K
10:22 58,248.70 58,267.77 58,248.70 58,267.72 143.3K
10:23 58,266.53 58,266.53 58,254.87 58,258.73 133.1K
10:24 58,258.14 58,266.37 58,255.36 58,266.37 345.3K
10:25 58,268.88 58,284.36 58,268.88 58,279.36 121.7K
10:26 58,279.65 58,291.68 58,274.19 58,289.92 150.4K
10:27 58,292.17 58,312.97 58,292.13 58,311.10 270.4K
10:28 58,311.10 58,316.27 58,308.89 58,311.58 120.7K
10:29 58,312.93 58,312.93 58,301.03 58,301.31 83.0K
10:30 58,303.71 58,308.37 58,295.40 58,303.20 183.2K
10:31 58,303.25 58,310.83 58,295.54 58,300.49 156.4K
10:32 58,299.70 58,303.86 58,283.77 58,294.76 153.6K
10:33 58,286.86 58,291.74 58,261.31 58,263.40 263.8K
10:34 58,264.61 58,270.70 58,245.89 58,250.13 208.7K
10:35 58,251.70 58,251.70 58,237.91 58,237.91 47.0K
10:36 58,238.46 58,251.90 58,234.29 58,236.53 340.2K
10:37 58,234.12 58,243.62 58,234.12 58,241.21 133.8K
10:38 58,241.13 58,241.13 58,221.60 58,221.70 91.5K
10:39 58,219.73 58,222.26 58,176.31 58,185.74 201.6K
10:40 58,178.66 58,188.48 58,160.72 58,160.72 188.3K
10:41 58,160.45 58,160.45 58,140.98 58,147.83 137.6K
10:42 58,146.99 58,173.38 58,143.78 58,169.34 107.8K
10:43 58,164.79 58,173.23 58,164.79 58,169.40 74.3K
10:44 58,170.47 58,170.79 58,163.97 58,169.37 106.5K
10:45 58,162.49 58,182.69 58,158.44 58,182.69 139.2K
10:46 58,179.96 58,188.15 58,163.59 58,163.59 260.3K
10:47 58,163.59 58,163.59 58,143.18 58,144.65 102.7K
10:48 58,145.44 58,169.83 58,145.31 58,169.02 106.8K
10:49 58,168.11 58,176.90 58,168.11 58,169.65 123.3K
10:50 58,170.25 58,172.33 58,158.45 58,168.04 87.2K
10:51 58,167.39 58,167.87 58,144.12 58,146.97 90.5K
10:52 58,139.54 58,153.06 58,127.06 58,141.73 406.1K
10:53 58,141.82 58,155.13 58,141.82 58,148.13 78.7K
10:54 58,148.23 58,153.05 58,141.13 58,143.52 232.8K
10:55 58,143.52 58,143.52 58,132.62 58,137.14 177.8K
10:56 58,138.53 58,138.53 58,109.03 58,118.59 353.2K
10:57 58,118.56 58,119.11 58,088.21 58,088.21 342.3K
10:58 58,090.52 58,090.52 58,078.75 58,083.91 55.3K
10:59 58,081.94 58,090.79 58,077.13 58,090.79 57.6K
11:00 58,093.86 58,106.48 58,093.86 58,098.19 77.8K
11:01 58,098.98 58,103.42 58,097.23 58,098.17 1,616.7K
11:02 58,100.27 58,104.53 58,096.93 58,096.93 65.6K
11:03 58,099.44 58,127.13 58,092.96 58,118.92 203.3K
11:04 58,114.56 58,117.51 58,108.89 58,110.71 2,649.3K
11:05 58,109.56 58,119.07 58,109.56 58,119.07 163.5K
11:06 58,119.47 58,119.47 58,110.47 58,111.61 169.3K
11:07 58,113.02 58,118.70 58,099.98 58,100.82 182.0K
11:08 58,095.46 58,101.92 58,090.15 58,091.25 114.6K
11:09 58,090.56 58,090.56 58,061.47 58,072.63 469.0K
11:10 58,075.26 58,076.12 58,056.75 58,064.39 407.1K
11:11 58,064.01 58,083.39 58,064.01 58,079.35 202.8K
11:12 58,079.38 58,079.88 58,068.38 58,071.16 114.9K
11:13 58,067.87 58,068.24 58,056.81 58,056.81 356.2K
11:14 58,056.85 58,056.85 58,039.78 58,039.78 467.0K
11:15 58,034.23 58,034.23 58,020.30 58,020.30 80.2K
11:16 58,024.39 58,050.55 58,024.39 58,047.22 72.7K
11:17 58,045.77 58,045.77 58,039.88 58,044.96 139.0K
11:18 58,045.02 58,045.07 58,038.10 58,045.07 106.4K
11:19 58,043.42 58,052.70 58,040.44 58,052.70 213.9K
11:20 58,053.12 58,063.15 58,050.55 58,063.15 160.2K
11:21 58,066.23 58,085.63 58,066.23 58,085.63 133.1K
11:22 58,087.41 58,125.02 58,087.41 58,125.02 144.2K
11:23 58,121.24 58,123.30 58,112.41 58,122.15 338.7K
11:24 58,125.26 58,125.26 58,107.97 58,112.02 116.4K
11:25 58,112.02 58,112.02 58,098.20 58,100.58 46.2K
11:26 58,100.32 58,106.20 58,077.72 58,077.72 66.0K
11:27 58,079.61 58,085.91 58,075.09 58,076.55 68.1K
11:28 58,079.37 58,079.37 58,065.52 58,065.52 250.9K
11:29 58,066.57 58,067.72 58,063.58 58,063.71 98.8K
11:30 58,064.23 58,074.50 58,064.23 58,067.17 74.3K
11:31 58,066.97 58,074.19 58,049.69 58,053.18 187.7K
11:32 58,053.98 58,054.05 58,041.11 58,042.41 236.2K
11:33 58,045.58 58,101.68 58,045.58 58,101.68 236.5K
11:34 58,100.15 58,119.42 58,100.15 58,119.42 136.7K
11:35 58,122.56 58,133.68 58,117.37 58,128.90 118.1K
11:36 58,131.74 58,133.11 58,121.85 58,121.85 108.6K
11:37 58,122.64 58,131.43 58,120.34 58,125.81 86.1K
11:38 58,125.48 58,126.02 58,115.37 58,115.37 193.4K
11:39 58,107.77 58,108.05 58,078.43 58,080.67 539.1K
11:40 58,078.98 58,080.71 58,061.07 58,080.71 170.0K
11:41 58,074.17 58,083.11 58,069.39 58,074.41 119.2K
11:42 58,077.22 58,095.28 58,077.22 58,077.32 54.1K
11:43 58,076.03 58,077.19 58,058.00 58,058.26 273.2K
11:44 58,057.77 58,063.18 58,047.56 58,047.56 86.5K
11:45 58,045.91 58,108.47 58,045.01 58,085.76 235.4K
11:46 58,084.09 58,089.66 58,081.68 58,083.98 150.6K
11:47 58,082.10 58,105.15 58,074.50 58,075.93 171.3K
11:48 58,076.86 58,079.60 58,068.63 58,079.60 90.0K
11:49 58,079.60 58,079.60 58,065.15 58,074.82 65.4K
11:50 58,072.38 58,072.56 58,059.86 58,062.47 128.3K
11:51 58,065.12 58,070.40 58,054.85 58,066.99 271.9K
11:52 58,067.10 58,067.84 58,062.52 58,064.38 89.0K
11:53 58,064.25 58,068.45 58,059.45 58,068.45 111.2K
11:54 58,064.06 58,064.06 58,051.63 58,053.46 63.4K
11:55 58,053.67 58,062.24 58,051.89 58,058.68 152.0K
11:56 58,057.07 58,064.33 58,051.51 58,051.51 577.6K
11:57 58,051.38 58,058.64 58,041.99 58,048.20 151.9K
11:58 58,052.78 58,054.81 58,035.97 58,040.97 207.2K
11:59 58,043.44 58,047.34 58,038.54 58,038.54 112.8K
12:00 58,040.54 58,054.66 58,039.26 58,047.83 84.1K
12:01 58,048.11 58,048.11 58,022.30 58,025.80 108.2K
12:02 58,022.92 58,043.38 58,022.14 58,037.26 163.5K
12:03 58,040.52 58,057.96 58,040.06 58,049.60 95.2K
12:04 58,049.92 58,052.33 58,043.88 58,044.16 143.2K
12:05 58,042.57 58,042.70 58,030.26 58,037.19 89.2K
12:06 58,036.58 58,042.71 58,021.41 58,021.41 109.8K
12:07 58,022.19 58,028.71 58,017.15 58,028.71 138.4K
12:08 58,024.57 58,033.76 58,024.34 58,027.25 198.5K
12:09 58,028.15 58,033.33 58,024.02 58,030.18 115.9K
12:10 58,030.61 58,033.41 58,027.57 58,027.57 107.3K
12:11 58,027.86 58,027.86 57,991.72 57,992.90 242.4K
12:12 57,993.20 58,001.81 57,980.42 57,993.80 275.1K
12:13 57,993.98 58,001.20 57,990.04 57,995.05 130.6K
12:14 57,993.56 58,000.88 57,973.26 57,973.26 134.6K
12:15 57,971.53 57,971.53 57,959.43 57,959.43 189.9K
12:16 57,957.40 57,964.17 57,954.06 57,954.10 116.2K
12:17 57,955.59 57,960.69 57,947.08 57,953.62 188.0K
12:18 57,948.12 57,954.92 57,945.34 57,949.16 347.0K
12:19 57,952.19 57,983.64 57,952.19 57,981.31 246.2K
12:20 57,980.90 57,995.43 57,979.05 57,989.51 136.8K
12:21 57,989.44 57,991.50 57,977.48 57,981.07 196.1K
12:22 57,981.01 57,985.21 57,974.23 57,977.41 236.9K
12:23 57,978.44 57,978.76 57,963.91 57,966.68 207.4K
12:24 57,965.80 57,980.59 57,962.96 57,979.00 335.3K
12:25 57,977.34 57,980.06 57,966.60 57,971.71 198.5K
12:26 57,971.85 57,974.11 57,965.05 57,965.05 203.6K
12:27 57,963.77 57,969.30 57,957.51 57,969.30 113.2K
12:28 57,966.62 57,980.97 57,963.53 57,977.95 254.9K
12:29 57,977.06 57,985.19 57,976.39 57,976.57 344.5K
12:30 57,972.35 57,974.32 57,956.93 57,959.78 279.7K
12:31 57,959.64 57,961.75 57,954.17 57,955.38 229.4K
12:32 57,955.49 57,976.66 57,954.00 57,976.66 122.4K
12:33 57,977.73 57,979.23 57,966.25 57,966.66 97.5K
12:34 57,963.41 57,972.61 57,962.92 57,972.59 114.2K
12:35 57,973.21 57,986.82 57,967.41 57,985.16 227.0K
12:36 57,981.70 57,987.91 57,975.41 57,978.94 208.1K
12:37 57,977.02 57,992.35 57,964.31 57,991.64 273.2K
12:38 57,988.14 57,988.14 57,976.77 57,980.11 416.1K
12:39 57,980.11 57,986.21 57,974.69 57,982.57 326.9K
12:40 57,985.84 57,985.84 57,975.32 57,980.66 226.9K
12:41 57,981.50 57,984.67 57,970.28 57,975.84 311.6K
12:42 57,973.02 57,975.23 57,963.56 57,963.56 239.9K
12:43 57,970.41 57,980.31 57,970.41 57,977.40 225.8K
12:44 57,977.88 57,977.88 57,964.24 57,966.53 143.4K
12:45 57,966.56 58,020.75 57,966.56 58,020.75 125.3K
12:46 58,023.20 58,025.97 58,005.78 58,007.23 1,163.1K
12:47 58,007.61 58,010.14 57,981.41 57,981.41 116.6K
12:48 57,981.46 57,988.86 57,977.63 57,978.35 294.2K
12:49 57,978.35 58,007.11 57,978.35 58,002.31 158.3K
12:50 58,003.49 58,036.34 57,994.61 58,027.12 225.5K
12:51 58,026.51 58,030.13 58,008.56 58,008.92 124.5K
12:52 58,005.74 58,010.04 58,001.14 58,004.11 125.7K
12:53 57,999.74 58,003.13 57,970.95 57,971.53 231.5K
12:54 57,972.94 57,990.72 57,963.45 57,988.27 327.1K
12:55 57,988.02 58,023.72 57,981.98 58,019.12 295.1K
12:56 58,024.44 58,036.08 58,023.63 58,024.16 288.1K
12:57 58,022.45 58,022.45 57,989.42 57,989.42 118.9K
12:58 57,994.02 57,998.67 57,979.18 57,984.53 137.9K
12:59 57,974.90 57,974.90 57,949.40 57,949.97 207.1K
13:00 57,951.76 57,966.11 57,950.67 57,950.67 393.6K
13:01 57,953.16 57,962.82 57,949.15 57,960.61 478.4K
13:02 57,959.59 57,963.61 57,950.91 57,956.31 297.3K
13:03 57,956.08 57,956.08 57,942.68 57,944.63 185.9K
13:04 57,942.97 57,976.18 57,934.53 57,970.62 314.3K
13:05 57,972.75 58,000.52 57,972.75 57,995.46 120.3K
13:06 57,984.62 57,994.57 57,983.59 57,986.71 130.8K
13:07 57,985.71 57,986.69 57,972.82 57,973.87 126.3K
13:08 57,976.17 57,982.79 57,974.27 57,980.92 196.6K
13:09 57,976.62 57,976.62 57,962.78 57,965.75 168.1K
13:10 57,963.51 57,967.40 57,951.76 57,951.76 112.7K
13:11 57,951.14 57,951.14 57,928.53 57,931.15 182.6K
13:12 57,931.56 57,943.22 57,927.60 57,943.22 219.3K
13:13 57,936.19 57,952.89 57,936.19 57,952.89 156.6K
13:14 57,952.43 57,954.58 57,945.41 57,952.06 86.2K
13:15 57,955.19 57,962.73 57,947.49 57,950.97 402.9K
13:16 57,950.84 57,951.48 57,935.90 57,938.67 173.0K
13:17 57,938.16 57,956.72 57,931.40 57,956.60 122.3K
13:18 57,955.18 57,956.66 57,945.32 57,950.40 146.0K
13:19 57,951.94 57,957.98 57,951.94 57,953.60 266.6K
13:20 57,953.92 57,966.44 57,951.02 57,954.15 182.2K
13:21 57,956.55 57,962.96 57,950.81 57,962.96 222.9K
13:22 57,961.62 57,970.43 57,961.62 57,968.04 186.2K
13:23 57,969.65 57,970.57 57,952.75 57,954.48 113.0K
13:24 57,954.69 57,955.32 57,931.90 57,932.88 252.0K
13:25 57,934.39 57,939.32 57,909.87 57,920.03 215.7K
13:26 57,920.50 57,927.86 57,920.41 57,925.05 191.3K
13:27 57,924.59 57,946.21 57,919.95 57,942.65 266.2K
13:28 57,942.32 57,965.22 57,942.32 57,960.41 182.2K
13:29 57,964.48 57,967.09 57,952.91 57,952.91 3,174.9K
13:30 57,952.49 57,952.49 57,928.16 57,928.16 1,504.8K
13:31 57,926.57 57,939.48 57,921.83 57,939.48 165.5K
13:32 57,940.28 57,940.28 57,911.14 57,911.14 110.7K
13:33 57,917.88 57,917.88 57,894.84 57,896.42 118.2K
13:34 57,896.72 57,907.96 57,892.38 57,907.96 414.5K
13:35 57,901.05 57,901.05 57,889.04 57,893.16 330.5K
13:36 57,892.11 57,892.34 57,866.67 57,868.93 226.7K
13:37 57,868.01 57,868.01 57,850.41 57,859.26 283.8K
13:38 57,861.40 57,875.01 57,856.88 57,871.17 650.4K
13:39 57,876.03 57,879.64 57,870.54 57,879.16 521.4K
13:40 57,870.86 57,874.19 57,863.03 57,872.76 184.6K
13:41 57,883.41 57,885.17 57,857.95 57,867.59 179.4K
13:42 57,876.81 57,876.81 57,858.03 57,863.87 292.8K
13:43 57,863.88 57,866.08 57,853.04 57,863.78 140.7K
13:44 57,864.68 57,873.65 57,859.32 57,873.65 228.0K
13:45 57,866.63 57,874.29 57,865.50 57,873.49 277.8K
13:46 57,878.60 57,884.22 57,873.17 57,879.86 118.8K
13:47 57,879.35 57,886.10 57,878.79 57,880.73 92.8K
13:48 57,880.99 57,886.89 57,876.73 57,878.16 175.1K
13:49 57,879.58 57,883.49 57,876.04 57,878.13 236.8K
13:50 57,871.78 57,879.52 57,869.35 57,874.31 257.9K
13:51 57,873.00 57,873.00 57,861.92 57,865.10 173.6K
13:52 57,864.85 57,875.54 57,864.85 57,872.80 205.3K
13:53 57,868.48 57,878.94 57,863.71 57,878.94 155.5K
13:54 57,880.40 57,886.55 57,871.80 57,872.57 99.5K
13:55 57,869.25 57,872.47 57,862.06 57,871.45 98.8K
13:56 57,869.81 57,869.81 57,860.75 57,865.65 117.8K
13:57 57,864.72 57,873.90 57,864.23 57,873.82 5,043.4K
13:58 57,872.34 57,885.50 57,872.34 57,874.27 200.2K
13:59 57,877.16 57,881.71 57,869.39 57,872.92 251.4K
14:00 57,872.04 57,872.92 57,862.82 57,864.14 103.9K
14:01 57,861.29 57,873.49 57,856.33 57,868.16 202.6K
14:02 57,872.67 57,872.67 57,853.85 57,858.51 652.8K
14:03 57,858.37 57,858.37 57,836.25 57,843.52 189.8K
14:04 57,838.36 57,838.36 57,814.94 57,827.35 218.1K
14:05 57,824.37 57,826.25 57,820.31 57,820.31 163.9K
14:06 57,821.57 57,821.57 57,802.07 57,802.07 150.8K
14:07 57,802.53 57,814.48 57,800.72 57,808.14 163.9K
14:08 57,816.67 57,816.67 57,805.40 57,812.93 267.2K
14:09 57,812.67 57,823.24 57,808.19 57,817.05 148.8K
14:10 57,812.97 57,819.87 57,812.97 57,818.82 169.0K
14:11 57,820.16 57,841.53 57,814.91 57,837.11 244.1K
14:12 57,835.60 57,835.95 57,830.90 57,832.76 1,112.9K
14:13 57,829.82 57,834.54 57,825.10 57,827.49 116.2K
14:14 57,827.52 57,830.41 57,808.23 57,824.78 389.9K
14:15 57,827.88 57,829.24 57,813.73 57,819.97 355.1K
14:16 57,819.88 57,835.54 57,819.88 57,829.71 440.3K
14:17 57,829.41 57,854.23 57,829.41 57,837.86 171.3K
14:18 57,841.70 57,841.70 57,821.54 57,823.04 266.1K
14:19 57,823.50 57,824.60 57,815.29 57,820.91 241.4K
14:20 57,820.59 57,829.14 57,811.21 57,811.41 421.2K
14:21 57,814.28 57,824.20 57,805.95 57,822.68 318.8K
14:22 57,829.72 57,845.41 57,829.72 57,841.77 241.2K
14:23 57,843.96 57,845.51 57,835.80 57,835.80 208.0K
14:24 57,833.53 57,853.00 57,831.23 57,853.00 261.3K
14:25 57,849.63 57,856.09 57,834.37 57,834.90 189.2K
14:26 57,837.39 57,842.11 57,829.46 57,841.52 247.7K
14:27 57,842.35 57,859.62 57,833.94 57,855.18 288.6K
14:28 57,859.49 57,869.46 57,822.70 57,829.46 375.2K
14:29 57,824.46 57,830.80 57,818.63 57,827.24 291.1K
14:30 57,828.57 57,840.10 57,822.86 57,833.23 236.8K
14:31 57,832.08 57,858.31 57,832.08 57,853.79 594.2K
14:32 57,854.29 57,865.27 57,847.26 57,857.73 236.2K
14:33 57,854.26 57,854.26 57,826.04 57,827.59 415.8K
14:34 57,832.22 57,832.22 57,813.30 57,823.39 349.7K
14:35 57,822.86 57,837.94 57,822.01 57,837.94 430.7K
14:36 57,845.89 57,851.83 57,845.19 57,847.98 207.1K
14:37 57,849.15 57,852.61 57,830.42 57,837.41 515.2K
14:38 57,833.93 57,841.69 57,829.36 57,836.25 554.0K
14:39 57,837.92 57,842.08 57,826.06 57,841.56 397.6K
14:40 57,837.95 57,872.66 57,837.95 57,859.93 1,269.7K
14:41 57,862.37 57,891.73 57,862.37 57,891.07 778.4K
14:42 57,887.02 57,900.20 57,887.02 57,893.37 852.4K
14:43 57,895.38 57,904.01 57,894.72 57,901.47 1,108.9K
14:44 57,900.35 57,901.14 57,877.29 57,877.29 951.7K
14:45 57,884.86 57,895.55 57,879.03 57,884.75 1,733.3K
14:46 57,880.82 57,888.98 57,868.99 57,878.65 1,145.7K
14:47 57,879.94 57,903.37 57,879.94 57,894.70 1,343.1K
14:48 57,896.70 57,909.38 57,889.81 57,900.40 2,940.7K
14:49 57,905.27 57,938.16 57,905.27 57,921.33 1,174.8K
14:50 57,927.26 57,943.34 57,927.26 57,942.47 1,431.4K
14:51 57,942.58 57,942.58 57,919.09 57,919.09 1,085.4K
14:52 57,919.41 57,919.41 57,895.86 57,904.86 1,349.3K
14:53 57,907.73 57,907.77 57,892.06 57,892.97 986.6K
14:54 57,895.24 57,906.99 57,889.47 57,898.00 6,344.9K
14:55 57,899.17 57,899.17 57,879.22 57,879.22 1,278.6K
14:56 57,878.34 57,893.57 57,863.37 57,863.37 1,287.2K
14:57 57,871.70 57,873.41 57,835.61 57,835.61 2,019.8K
14:58 57,831.75 57,831.75 57,798.08 57,830.69 2,034.2K
14:59 57,835.43 57,860.22 57,813.51 57,849.08 2,130.7K
15:00 57,849.08 57,849.08 57,849.08 57,849.08 65,288.8K
15:01 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:02 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:03 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:04 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:05 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:06 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:07 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:08 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:09 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:10 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:11 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:12 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:13 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:14 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:15 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:16 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:17 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:18 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:19 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:20 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:21 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:22 57,849.08 57,849.08 57,849.08 57,849.08 0.0K
15:23 57,849.08 57,894.82 57,849.08 57,894.82 0.0K
15:24 57,894.82 57,894.82 57,894.82 57,894.82 0.0K
15:25 57,894.82 57,894.82 57,894.82 57,894.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available