S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,707.60 57,707.60 57,389.85 57,389.85 1,084.9K
08:31 57,362.66 57,362.66 57,234.38 57,310.37 116.2K
08:32 57,316.46 57,406.15 57,250.48 57,406.15 74.1K
08:33 57,429.24 57,446.42 57,330.42 57,434.02 44.2K
08:34 57,462.19 57,462.19 57,424.91 57,449.04 26.2K
08:35 57,448.44 57,448.44 57,396.63 57,411.59 159.1K
08:36 57,422.19 57,439.89 57,399.38 57,406.90 290.7K
08:37 57,402.52 57,411.15 57,376.09 57,376.09 48.8K
08:38 57,378.55 57,385.23 57,359.32 57,371.06 200.7K
08:39 57,366.61 57,491.32 57,359.81 57,491.32 229.5K
08:40 57,489.58 57,494.18 57,449.25 57,449.25 25.1K
08:41 57,449.25 57,518.88 57,449.25 57,518.88 69.2K
08:42 57,518.88 57,556.82 57,492.97 57,549.94 17.3K
08:43 57,557.01 57,561.21 57,530.23 57,530.23 379.6K
08:44 57,529.93 57,542.01 57,519.87 57,536.25 72.9K
08:45 57,513.82 57,513.82 57,374.05 57,403.91 156.5K
08:46 57,404.65 57,430.79 57,402.56 57,402.56 47.8K
08:47 57,406.31 57,423.33 57,319.82 57,319.82 146.7K
08:48 57,315.88 57,357.85 57,311.69 57,357.85 54.8K
08:49 57,355.60 57,357.39 57,331.92 57,350.29 1,060.1K
08:50 57,350.29 57,388.08 57,345.27 57,388.08 31.9K
08:51 57,376.81 57,401.25 57,376.81 57,397.03 139.2K
08:52 57,396.00 57,396.00 57,350.10 57,350.10 43.4K
08:53 57,356.19 57,357.01 57,341.01 57,347.89 58.4K
08:54 57,347.89 57,356.99 57,346.39 57,351.97 43.7K
08:55 57,362.63 57,381.14 57,354.30 57,381.14 160.7K
08:56 57,370.89 57,384.72 57,370.89 57,372.66 36.7K
08:57 57,376.72 57,377.57 57,363.31 57,367.37 96.8K
08:58 57,370.76 57,414.60 57,367.62 57,410.46 70.0K
08:59 57,408.81 57,468.85 57,403.76 57,411.51 46.1K
09:00 57,423.19 57,423.19 57,397.07 57,418.33 104.8K
09:01 57,423.47 57,436.52 57,423.47 57,433.60 118.3K
09:02 57,438.31 57,509.08 57,438.31 57,505.37 150.0K
09:03 57,511.84 57,523.70 57,504.54 57,523.70 79.3K
09:04 57,507.56 57,537.59 57,506.38 57,537.23 35.4K
09:05 57,533.99 57,555.15 57,533.99 57,545.46 122.4K
09:06 57,546.19 57,553.02 57,515.06 57,515.06 41.3K
09:07 57,515.07 57,518.92 57,478.82 57,480.32 120.8K
09:08 57,483.73 57,501.17 57,480.37 57,501.17 67.9K
09:09 57,501.17 57,522.89 57,499.29 57,522.89 64.9K
09:10 57,520.30 57,525.50 57,506.27 57,521.22 44.8K
09:11 57,522.57 57,535.02 57,518.05 57,527.12 194.1K
09:12 57,532.40 57,565.74 57,532.40 57,564.22 225.9K
09:13 57,565.35 57,597.74 57,565.35 57,581.49 152.1K
09:14 57,584.05 57,608.36 57,583.50 57,597.54 100.7K
09:15 57,589.25 57,603.61 57,589.25 57,603.16 77.2K
09:16 57,603.70 57,603.70 57,582.49 57,582.50 35.3K
09:17 57,581.48 57,615.73 57,574.32 57,611.57 96.7K
09:18 57,607.51 57,612.31 57,587.16 57,594.60 55.7K
09:19 57,607.09 57,619.76 57,593.19 57,610.36 43.1K
09:20 57,613.96 57,627.65 57,608.49 57,626.98 68.9K
09:21 57,626.98 57,638.68 57,605.06 57,638.68 63.4K
09:22 57,637.95 57,718.28 57,630.57 57,712.79 48.0K
09:23 57,709.09 57,728.74 57,696.40 57,719.21 89.9K
09:24 57,718.75 57,724.79 57,624.75 57,651.80 174.5K
09:25 57,639.57 57,654.77 57,636.11 57,648.31 138.7K
09:26 57,651.63 57,665.29 57,641.55 57,665.29 82.3K
09:27 57,666.13 57,669.98 57,652.43 57,660.31 31.1K
09:28 57,670.35 57,676.43 57,652.89 57,652.89 41.5K
09:29 57,658.57 57,686.37 57,658.45 57,671.31 97.7K
09:30 57,672.15 57,696.44 57,669.17 57,696.44 78.4K
09:31 57,694.64 57,713.54 57,694.64 57,698.26 61.1K
09:32 57,703.79 57,726.08 57,694.61 57,707.86 85.9K
09:33 57,720.16 57,735.17 57,720.16 57,725.48 64.2K
09:34 57,734.71 57,750.29 57,728.09 57,739.83 201.8K
09:35 57,741.31 57,785.17 57,729.85 57,783.34 167.2K
09:36 57,788.87 57,823.71 57,788.87 57,823.71 90.0K
09:37 57,824.76 57,830.27 57,810.42 57,824.50 34.6K
09:38 57,822.59 57,822.59 57,804.07 57,814.22 43.1K
09:39 57,815.70 57,817.91 57,779.58 57,779.58 49.6K
09:40 57,784.48 57,803.93 57,784.48 57,803.93 79.8K
09:41 57,797.82 57,798.28 57,781.15 57,781.15 31.5K
09:42 57,783.33 57,791.41 57,771.33 57,791.41 142.9K
09:43 57,795.15 57,795.15 57,779.28 57,779.28 52.8K
09:44 57,786.39 57,797.76 57,771.88 57,797.76 132.0K
09:45 57,796.48 57,841.52 57,791.43 57,797.57 100.8K
09:46 57,811.64 57,811.64 57,750.84 57,751.07 101.7K
09:47 57,748.98 57,753.67 57,704.81 57,711.30 194.3K
09:48 57,708.73 57,708.73 57,695.12 57,700.02 49.2K
09:49 57,700.38 57,703.51 57,678.33 57,700.03 408.4K
09:50 57,700.68 57,717.39 57,700.68 57,717.39 89.9K
09:51 57,710.94 57,722.43 57,696.86 57,712.25 169.5K
09:52 57,709.34 57,741.64 57,709.34 57,735.26 41.2K
09:53 57,743.74 57,759.09 57,743.74 57,758.28 82.5K
09:54 57,756.65 57,757.72 57,743.71 57,755.59 93.3K
09:55 57,755.61 57,793.05 57,750.73 57,784.01 101.1K
09:56 57,790.42 57,852.28 57,790.42 57,836.54 202.1K
09:57 57,836.18 57,842.22 57,815.33 57,824.47 618.8K
09:58 57,824.02 57,829.26 57,793.86 57,819.29 132.7K
09:59 57,822.93 57,852.68 57,822.93 57,851.22 123.4K
10:00 57,852.61 57,865.73 57,843.79 57,843.79 142.5K
10:01 57,835.53 57,876.44 57,835.53 57,861.43 159.1K
10:02 57,861.81 57,861.81 57,839.86 57,839.86 201.8K
10:03 57,839.87 57,839.87 57,798.13 57,799.89 108.0K
10:04 57,799.87 57,821.86 57,798.15 57,804.76 56.6K
10:05 57,813.20 57,816.90 57,806.31 57,815.38 108.8K
10:06 57,819.71 57,833.53 57,813.31 57,824.68 162.5K
10:07 57,818.09 57,866.77 57,818.09 57,850.03 135.6K
10:08 57,850.51 57,863.33 57,827.55 57,833.07 155.9K
10:09 57,831.21 57,847.62 57,831.21 57,847.62 45.7K
10:10 57,849.65 57,865.34 57,849.00 57,865.34 90.9K
10:11 57,865.44 57,881.46 57,861.20 57,881.46 80.9K
10:12 57,881.46 57,883.32 57,864.22 57,869.07 75.2K
10:13 57,877.07 57,880.45 57,848.09 57,851.74 121.2K
10:14 57,851.65 57,863.65 57,848.13 57,854.73 104.6K
10:15 57,857.71 57,919.47 57,857.71 57,892.21 156.0K
10:16 57,892.00 57,905.14 57,887.49 57,889.56 63.5K
10:17 57,888.06 57,901.23 57,882.50 57,898.76 260.4K
10:18 57,896.81 57,935.68 57,890.76 57,898.58 78.3K
10:19 57,898.33 57,898.33 57,872.40 57,872.78 72.2K
10:20 57,873.18 57,887.50 57,862.96 57,877.04 148.1K
10:21 57,875.54 57,890.89 57,868.76 57,890.89 95.9K
10:22 57,893.39 57,919.89 57,893.27 57,903.83 67.0K
10:23 57,903.07 57,924.64 57,893.82 57,924.64 65.5K
10:24 57,931.62 57,947.30 57,930.82 57,942.62 160.9K
10:25 57,941.95 57,970.40 57,937.30 57,961.45 89.6K
10:26 57,961.74 57,981.90 57,954.49 57,975.30 70.1K
10:27 57,981.53 57,986.31 57,970.86 57,970.86 84.1K
10:28 57,971.58 57,980.64 57,959.32 57,974.24 106.4K
10:29 57,975.58 57,990.38 57,970.56 57,990.38 65.7K
10:30 57,993.45 58,001.22 57,947.16 57,949.07 128.0K
10:31 57,953.38 57,957.25 57,949.20 57,956.79 50.7K
10:32 57,959.27 57,969.01 57,945.40 57,962.41 72.8K
10:33 57,963.62 58,002.81 57,963.62 58,002.81 103.9K
10:34 58,003.03 58,003.03 57,978.29 57,989.17 145.9K
10:35 57,981.40 57,992.82 57,971.57 57,976.62 966.4K
10:36 57,985.13 57,987.85 57,977.38 57,981.49 266.7K
10:37 57,985.48 58,014.90 57,985.38 58,014.17 137.7K
10:38 58,016.05 58,025.64 57,988.20 58,016.76 142.9K
10:39 58,003.42 58,025.40 57,983.30 57,993.57 133.7K
10:40 58,009.34 58,013.05 57,991.36 58,013.05 125.8K
10:41 58,008.80 58,009.41 57,972.84 57,996.82 101.4K
10:42 58,002.10 58,002.10 57,947.62 57,956.39 310.2K
10:43 57,959.25 57,961.98 57,949.08 57,949.08 66.4K
10:44 57,947.37 57,982.16 57,928.97 57,982.16 181.0K
10:45 57,982.98 57,998.86 57,972.68 57,994.00 154.5K
10:46 57,998.13 58,004.81 57,995.17 57,999.89 107.8K
10:47 57,999.52 58,011.42 57,987.31 58,010.31 91.9K
10:48 58,016.87 58,031.59 58,010.90 58,029.71 1,367.5K
10:49 58,030.01 58,042.76 58,020.89 58,037.10 135.0K
10:50 58,037.83 58,038.80 58,024.37 58,024.37 55.8K
10:51 58,025.09 58,036.55 57,993.57 58,015.10 106.5K
10:52 58,017.98 58,017.98 57,971.25 57,990.02 118.3K
10:53 57,985.64 57,995.87 57,977.60 57,985.80 88.3K
10:54 57,986.36 57,989.71 57,928.62 57,928.62 136.8K
10:55 57,934.71 57,964.54 57,931.72 57,956.29 2,137.0K
10:56 57,959.48 57,973.09 57,952.83 57,953.67 100.8K
10:57 57,954.03 57,996.14 57,954.03 57,984.06 78.7K
10:58 57,988.35 57,999.39 57,981.51 57,996.52 85.7K
10:59 57,999.47 58,000.66 57,987.45 57,992.47 97.6K
11:00 57,999.92 58,006.13 57,988.84 57,995.34 88.8K
11:01 57,989.03 58,014.81 57,988.93 58,014.81 70.2K
11:02 58,014.14 58,022.28 58,007.19 58,021.88 62.6K
11:03 58,022.98 58,037.39 58,012.32 58,031.98 75.8K
11:04 58,040.71 58,046.18 58,017.66 58,017.66 91.3K
11:05 58,012.92 58,025.12 58,006.81 58,025.12 66.3K
11:06 58,023.62 58,038.58 58,022.60 58,029.32 97.1K
11:07 58,026.44 58,027.13 57,988.60 57,988.60 137.1K
11:08 57,991.65 58,004.38 57,991.28 57,991.60 125.9K
11:09 57,990.10 58,019.78 57,990.10 58,019.78 78.7K
11:10 58,023.18 58,035.62 58,022.14 58,032.41 95.3K
11:11 58,032.89 58,045.70 58,014.47 58,021.43 104.1K
11:12 58,021.26 58,031.14 58,007.14 58,031.14 113.8K
11:13 58,029.31 58,032.45 58,013.73 58,014.10 94.0K
11:14 58,018.94 58,021.47 58,012.89 58,012.89 69.3K
11:15 58,012.55 58,024.41 58,008.17 58,021.18 69.9K
11:16 58,019.99 58,026.93 57,997.16 58,000.88 189.1K
11:17 58,005.69 58,016.83 58,001.00 58,012.88 308.2K
11:18 58,010.14 58,014.95 57,994.66 58,014.95 51.9K
11:19 58,009.67 58,042.39 58,007.92 58,040.83 87.5K
11:20 58,041.88 58,047.79 58,026.00 58,039.11 149.1K
11:21 58,039.73 58,057.96 58,039.73 58,057.96 209.0K
11:22 58,057.81 58,067.98 58,048.67 58,065.15 208.6K
11:23 58,068.40 58,076.44 58,060.55 58,063.15 232.1K
11:24 58,066.72 58,074.96 58,062.62 58,067.76 114.3K
11:25 58,068.35 58,088.94 58,064.13 58,088.94 97.8K
11:26 58,082.71 58,091.31 58,078.54 58,091.31 142.7K
11:27 58,091.92 58,096.73 58,083.38 58,095.12 194.6K
11:28 58,090.68 58,098.78 58,074.35 58,076.18 97.2K
11:29 58,074.95 58,080.50 58,069.44 58,079.53 144.1K
11:30 58,074.34 58,084.33 58,053.72 58,073.89 132.5K
11:31 58,069.10 58,089.54 58,062.15 58,084.20 103.4K
11:32 58,084.89 58,089.08 58,069.21 58,079.11 279.8K
11:33 58,071.93 58,078.72 58,060.79 58,062.65 90.6K
11:34 58,064.77 58,069.80 58,047.15 58,055.47 98.7K
11:35 58,056.90 58,078.53 58,056.90 58,071.65 141.3K
11:36 58,070.60 58,079.82 58,062.19 58,066.76 115.3K
11:37 58,065.27 58,092.36 58,065.27 58,090.16 239.7K
11:38 58,090.69 58,102.59 58,089.65 58,097.42 108.0K
11:39 58,098.54 58,112.04 58,098.54 58,108.12 71.8K
11:40 58,107.35 58,119.62 58,107.35 58,114.31 114.4K
11:41 58,115.54 58,128.59 58,104.46 58,124.04 129.1K
11:42 58,116.66 58,138.71 58,109.08 58,138.71 121.9K
11:43 58,146.73 58,146.73 58,129.28 58,134.77 142.5K
11:44 58,137.42 58,144.84 58,133.26 58,142.32 54.5K
11:45 58,149.14 58,158.57 58,143.17 58,153.47 100.5K
11:46 58,152.77 58,169.75 58,147.73 58,167.82 414.8K
11:47 58,159.61 58,179.33 58,157.34 58,169.74 90.9K
11:48 58,174.77 58,187.07 58,167.96 58,184.15 195.2K
11:49 58,182.00 58,187.34 58,172.05 58,181.26 107.1K
11:50 58,184.07 58,191.62 58,181.27 58,189.90 71.0K
11:51 58,190.91 58,192.39 58,173.05 58,173.81 70.5K
11:52 58,172.55 58,198.28 58,171.53 58,198.28 82.7K
11:53 58,198.99 58,203.30 58,184.90 58,196.51 131.0K
11:54 58,196.08 58,202.14 58,186.45 58,202.14 178.8K
11:55 58,204.00 58,245.51 58,204.00 58,242.40 334.2K
11:56 58,230.82 58,232.42 58,221.69 58,225.97 372.2K
11:57 58,230.43 58,234.40 58,213.92 58,214.24 39.0K
11:58 58,210.79 58,222.94 58,207.49 58,207.82 200.9K
11:59 58,208.07 58,208.07 58,189.75 58,192.01 226.7K
12:00 58,190.60 58,191.01 58,172.40 58,175.86 231.2K
12:01 58,175.03 58,175.03 58,141.23 58,145.50 97.8K
12:02 58,145.87 58,161.53 58,143.64 58,161.53 141.6K
12:03 58,166.31 58,166.40 58,149.80 58,155.19 107.6K
12:04 58,157.60 58,166.23 58,153.14 58,159.41 76.7K
12:05 58,159.43 58,167.67 58,153.62 58,159.62 58.9K
12:06 58,163.26 58,204.63 58,160.95 58,203.06 146.6K
12:07 58,202.30 58,204.51 58,185.99 58,192.12 185.5K
12:08 58,185.32 58,200.30 58,184.47 58,200.30 112.0K
12:09 58,197.44 58,203.48 58,195.20 58,196.89 123.4K
12:10 58,197.28 58,200.77 58,185.78 58,185.93 66.3K
12:11 58,195.59 58,197.48 58,183.19 58,186.31 104.3K
12:12 58,182.70 58,202.07 58,182.70 58,202.07 65.8K
12:13 58,200.08 58,204.97 58,189.46 58,203.52 195.0K
12:14 58,198.91 58,215.74 58,198.25 58,215.74 205.6K
12:15 58,216.17 58,225.73 58,212.04 58,220.87 89.6K
12:16 58,228.26 58,239.40 58,228.26 58,230.43 246.5K
12:17 58,238.91 58,252.23 58,234.68 58,238.28 81.5K
12:18 58,236.95 58,259.81 58,236.95 58,254.00 206.1K
12:19 58,253.54 58,253.54 58,236.06 58,240.16 75.2K
12:20 58,239.41 58,264.35 58,239.41 58,264.35 71.2K
12:21 58,264.90 58,277.15 58,256.55 58,256.55 112.6K
12:22 58,256.92 58,273.76 58,256.58 58,273.76 91.8K
12:23 58,274.71 58,314.50 58,274.71 58,311.86 128.2K
12:24 58,303.28 58,329.80 58,300.27 58,329.80 150.3K
12:25 58,330.55 58,330.55 58,282.03 58,282.03 119.6K
12:26 58,285.98 58,291.47 58,280.40 58,288.64 122.2K
12:27 58,288.71 58,297.51 58,281.19 58,296.35 99.9K
12:28 58,292.10 58,313.78 58,292.10 58,310.12 73.9K
12:29 58,310.56 58,323.78 58,300.22 58,315.04 194.8K
12:30 58,312.58 58,315.09 58,292.74 58,295.85 145.5K
12:31 58,294.02 58,297.72 58,282.54 58,294.52 110.7K
12:32 58,294.69 58,308.30 58,293.10 58,307.57 60.3K
12:33 58,307.27 58,308.09 58,286.66 58,286.66 204.3K
12:34 58,285.04 58,293.16 58,281.52 58,290.90 246.9K
12:35 58,289.22 58,289.50 58,281.45 58,286.30 306.2K
12:36 58,283.26 58,283.26 58,269.29 58,278.47 153.0K
12:37 58,277.83 58,279.90 58,271.38 58,274.42 126.4K
12:38 58,274.37 58,282.19 58,257.56 58,257.56 108.8K
12:39 58,260.18 58,274.62 58,260.18 58,264.18 168.9K
12:40 58,254.50 58,255.02 58,246.71 58,250.15 83.4K
12:41 58,251.38 58,252.50 58,240.02 58,246.91 528.3K
12:42 58,248.44 58,258.27 58,244.70 58,244.70 296.0K
12:43 58,243.41 58,245.04 58,222.10 58,223.44 318.8K
12:44 58,221.11 58,221.11 58,195.20 58,195.20 55.0K
12:45 58,204.55 58,204.55 58,176.55 58,176.55 148.9K
12:46 58,176.90 58,182.05 58,153.49 58,156.00 282.9K
12:47 58,154.86 58,167.71 58,154.86 58,161.40 84.4K
12:48 58,151.82 58,188.52 58,146.58 58,180.78 52.5K
12:49 58,182.46 58,184.97 58,155.14 58,167.21 119.3K
12:50 58,172.79 58,190.07 58,172.08 58,188.51 293.3K
12:51 58,188.07 58,229.31 58,188.07 58,229.31 160.0K
12:52 58,226.74 58,255.72 58,220.94 58,255.72 182.1K
12:53 58,255.14 58,258.76 58,224.09 58,241.28 94.2K
12:54 58,243.33 58,245.80 58,234.03 58,245.80 841.3K
12:55 58,248.21 58,248.32 58,241.20 58,241.67 155.4K
12:56 58,241.25 58,250.45 58,230.78 58,235.76 160.3K
12:57 58,234.75 58,234.78 58,216.79 58,218.85 84.9K
12:58 58,213.71 58,235.05 58,213.02 58,235.05 570.1K
12:59 58,234.02 58,238.33 58,223.88 58,228.15 2,160.8K
13:00 58,228.01 58,231.91 58,223.13 58,224.37 80.0K
13:01 58,224.67 58,225.98 58,211.40 58,212.07 107.6K
13:02 58,207.98 58,221.26 58,189.66 58,190.48 214.3K
13:03 58,192.41 58,203.35 58,192.41 58,196.17 168.4K
13:04 58,196.29 58,196.29 58,176.03 58,176.03 153.9K
13:05 58,178.28 58,186.18 58,173.95 58,175.43 1,190.8K
13:06 58,175.25 58,177.34 58,167.52 58,177.33 46.8K
13:07 58,178.34 58,178.88 58,166.63 58,170.32 62.2K
13:08 58,170.71 58,176.80 58,161.43 58,162.02 68.6K
13:09 58,157.95 58,173.96 58,157.95 58,171.80 278.2K
13:10 58,173.25 58,175.10 58,159.92 58,166.57 91.0K
13:11 58,165.40 58,169.50 58,156.56 58,168.52 149.9K
13:12 58,166.01 58,177.91 58,164.76 58,177.91 75.8K
13:13 58,180.37 58,191.75 58,178.59 58,187.14 72.2K
13:14 58,188.15 58,193.42 58,186.33 58,187.22 59.5K
13:15 58,183.12 58,197.94 58,183.12 58,197.94 102.1K
13:16 58,199.07 58,213.39 58,192.99 58,212.10 95.9K
13:17 58,213.47 58,227.82 58,213.47 58,224.10 44.4K
13:18 58,223.91 58,234.13 58,218.23 58,233.27 83.7K
13:19 58,231.66 58,231.66 58,217.71 58,225.28 112.7K
13:20 58,224.36 58,224.85 58,207.73 58,219.14 409.9K
13:21 58,216.44 58,216.44 58,204.14 58,209.30 141.2K
13:22 58,202.86 58,205.25 58,190.80 58,192.76 192.6K
13:23 58,198.60 58,201.32 58,188.80 58,199.95 89.0K
13:24 58,197.97 58,200.20 58,190.41 58,191.87 61.9K
13:25 58,195.15 58,200.16 58,181.45 58,181.45 61.2K
13:26 58,183.97 58,184.11 58,160.69 58,164.79 66.0K
13:27 58,167.38 58,169.24 58,158.83 58,160.58 58.5K
13:28 58,160.14 58,169.27 58,154.25 58,156.56 76.3K
13:29 58,156.29 58,156.29 58,140.05 58,147.10 85.5K
13:30 58,145.45 58,172.53 58,144.66 58,171.70 193.4K
13:31 58,172.88 58,181.79 58,155.68 58,165.06 104.5K
13:32 58,160.77 58,169.20 58,151.55 58,168.80 63.0K
13:33 58,163.13 58,164.23 58,149.36 58,164.23 96.4K
13:34 58,161.36 58,175.80 58,160.26 58,165.60 117.8K
13:35 58,156.73 58,172.61 58,156.73 58,165.73 140.6K
13:36 58,166.04 58,168.01 58,154.05 58,167.47 68.8K
13:37 58,167.86 58,179.11 58,160.01 58,174.77 75.2K
13:38 58,175.12 58,186.44 58,175.12 58,185.85 161.4K
13:39 58,187.38 58,199.04 58,181.62 58,187.42 93.5K
13:40 58,189.48 58,190.40 58,170.66 58,170.85 58.2K
13:41 58,176.62 58,180.96 58,158.26 58,169.27 67.1K
13:42 58,177.16 58,180.41 58,168.80 58,168.80 56.8K
13:43 58,168.76 58,172.70 58,162.74 58,162.74 420.7K
13:44 58,162.32 58,176.02 58,162.32 58,162.68 83.6K
13:45 58,171.95 58,182.70 58,161.33 58,168.83 38.7K
13:46 58,169.64 58,179.26 58,166.43 58,177.21 124.4K
13:47 58,177.66 58,198.29 58,177.28 58,182.04 542.8K
13:48 58,184.71 58,191.85 58,179.98 58,191.72 72.4K
13:49 58,195.40 58,224.82 58,178.79 58,224.82 156.1K
13:50 58,222.30 58,228.06 58,221.10 58,221.86 78.4K
13:51 58,223.45 58,227.19 58,198.73 58,214.79 145.0K
13:52 58,214.59 58,217.66 58,199.47 58,209.05 107.1K
13:53 58,207.78 58,225.48 58,206.51 58,213.14 128.7K
13:54 58,214.87 58,219.14 58,204.23 58,210.04 109.1K
13:55 58,207.41 58,208.14 58,182.45 58,193.06 84.1K
13:56 58,182.89 58,215.15 58,182.89 58,209.07 147.7K
13:57 58,209.18 58,228.27 58,205.25 58,228.27 253.4K
13:58 58,228.48 58,228.48 58,204.28 58,204.28 129.7K
13:59 58,214.03 58,214.03 58,191.59 58,193.70 71.8K
14:00 58,195.29 58,197.80 58,180.72 58,180.72 88.4K
14:01 58,186.97 58,190.42 58,174.07 58,182.68 87.3K
14:02 58,182.88 58,195.39 58,174.37 58,186.07 110.1K
14:03 58,186.24 58,204.41 58,182.51 58,201.83 244.1K
14:04 58,203.34 58,219.76 58,203.34 58,209.08 69.4K
14:05 58,208.96 58,220.89 58,208.96 58,209.43 50.7K
14:06 58,208.91 58,213.76 58,204.53 58,212.74 145.4K
14:07 58,212.61 58,226.89 58,211.69 58,225.73 194.2K
14:08 58,220.54 58,245.88 58,220.54 58,241.26 175.8K
14:09 58,247.76 58,269.74 58,240.17 58,259.13 104.1K
14:10 58,259.08 58,263.13 58,246.26 58,261.63 85.9K
14:11 58,264.75 58,265.00 58,254.60 58,261.52 260.9K
14:12 58,261.17 58,275.29 58,239.92 58,242.28 277.1K
14:13 58,242.87 58,252.07 58,242.08 58,247.79 84.1K
14:14 58,247.76 58,247.76 58,236.44 58,241.73 126.0K
14:15 58,243.09 58,247.88 58,233.64 58,247.81 133.4K
14:16 58,252.43 58,252.43 58,236.38 58,243.47 168.6K
14:17 58,242.29 58,242.62 58,227.23 58,232.16 125.9K
14:18 58,232.88 58,237.17 58,220.28 58,223.98 218.1K
14:19 58,224.09 58,261.95 58,224.09 58,259.43 144.2K
14:20 58,253.97 58,253.97 58,226.72 58,233.94 104.6K
14:21 58,234.24 58,253.60 58,234.24 58,245.12 118.0K
14:22 58,242.28 58,250.71 58,241.16 58,245.55 149.8K
14:23 58,247.71 58,252.40 58,226.99 58,226.99 130.5K
14:24 58,226.79 58,226.79 58,209.09 58,212.45 234.0K
14:25 58,212.86 58,233.16 58,210.70 58,213.17 204.3K
14:26 58,212.41 58,219.81 58,208.88 58,216.08 193.5K
14:27 58,220.78 58,230.87 58,217.25 58,222.89 156.1K
14:28 58,222.15 58,226.63 58,218.27 58,221.69 86.1K
14:29 58,222.65 58,237.26 58,222.65 58,236.24 182.9K
14:30 58,235.85 58,242.64 58,221.16 58,233.62 224.8K
14:31 58,239.95 58,251.00 58,230.73 58,250.15 185.5K
14:32 58,249.50 58,257.58 58,237.27 58,251.07 146.1K
14:33 58,248.70 58,248.98 58,235.86 58,248.98 157.5K
14:34 58,244.09 58,254.47 58,234.57 58,240.09 246.5K
14:35 58,235.17 58,239.85 58,210.51 58,225.13 215.3K
14:36 58,227.01 58,246.31 58,227.01 58,243.24 260.0K
14:37 58,247.62 58,260.34 58,236.22 58,251.15 203.8K
14:38 58,249.44 58,275.54 58,249.44 58,275.54 259.0K
14:39 58,272.89 58,278.27 58,254.41 58,256.90 298.9K
14:40 58,258.89 58,430.04 58,258.89 58,430.04 1,213.2K
14:41 58,436.36 58,459.62 58,423.49 58,432.08 1,110.1K
14:42 58,428.90 58,455.74 58,419.88 58,422.14 1,102.0K
14:43 58,426.12 58,428.88 58,415.41 58,426.06 879.2K
14:44 58,397.78 58,415.55 58,397.78 58,415.55 1,517.8K
14:45 58,410.32 58,411.34 58,389.46 58,393.58 909.2K
14:46 58,389.14 58,400.00 58,382.04 58,390.38 1,329.1K
14:47 58,393.07 58,406.97 58,393.07 58,400.31 999.3K
14:48 58,398.27 58,413.17 58,393.13 58,396.44 1,237.7K
14:49 58,394.32 58,409.31 58,392.59 58,392.59 1,048.0K
14:50 58,389.22 58,407.19 58,372.67 58,380.57 1,082.1K
14:51 58,374.82 58,391.69 58,360.21 58,375.93 1,626.7K
14:52 58,379.61 58,379.61 58,353.78 58,376.99 1,482.2K
14:53 58,382.92 58,401.29 58,381.42 58,392.99 1,228.4K
14:54 58,386.67 58,395.23 58,368.79 58,392.09 1,364.8K
14:55 58,394.18 58,397.55 58,377.26 58,389.57 1,425.4K
14:56 58,389.62 58,427.57 58,386.14 58,408.70 1,845.3K
14:57 58,408.00 58,441.19 58,405.87 58,441.19 1,946.9K
14:58 58,435.45 58,479.03 58,431.25 58,479.03 1,564.5K
14:59 58,473.24 58,474.29 58,430.48 58,433.95 1,248.9K
15:00 58,421.13 58,421.13 58,421.13 58,421.13 81,878.2K
15:01 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:02 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:03 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:04 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:05 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:06 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:07 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:08 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:09 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:10 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:11 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:12 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:13 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:14 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:15 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:16 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:17 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:18 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:19 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:20 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:21 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:22 58,421.13 58,421.13 58,421.13 58,421.13 0.0K
15:23 58,421.13 58,421.13 58,410.37 58,410.37 0.0K
15:24 58,410.37 58,410.37 58,410.37 58,410.37 0.0K
15:25 58,410.37 58,410.37 58,410.37 58,410.37 0.0K
15:26 58,410.37 58,410.37 58,410.37 58,410.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available