S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,449.16 58,543.87 58,330.45 58,543.87 364.5K
08:31 58,557.60 58,760.82 58,554.64 58,755.39 197.2K
08:32 58,766.69 58,806.09 58,672.34 58,704.84 98.0K
08:33 58,738.71 58,797.09 58,705.24 58,759.25 52.4K
08:34 58,723.69 58,790.32 58,723.69 58,790.32 116.6K
08:35 58,781.75 58,799.99 58,752.60 58,784.64 409.5K
08:36 58,786.24 58,856.64 58,768.26 58,856.64 398.2K
08:37 58,863.99 58,891.06 58,839.48 58,840.26 276.1K
08:38 58,835.47 58,867.84 58,824.24 58,852.30 161.8K
08:39 58,865.14 58,917.49 58,857.96 58,900.53 227.3K
08:40 58,883.53 58,887.43 58,845.33 58,881.93 480.7K
08:41 58,881.68 58,945.53 58,873.25 58,931.10 193.5K
08:42 58,931.15 58,968.24 58,927.09 58,950.36 185.5K
08:43 58,943.18 58,975.73 58,940.15 58,952.30 159.1K
08:44 58,953.42 58,961.67 58,941.77 58,948.73 110.3K
08:45 58,942.32 58,967.08 58,923.40 58,964.19 195.5K
08:46 58,954.81 58,988.12 58,943.18 58,985.98 204.6K
08:47 58,983.67 58,983.67 58,943.30 58,944.14 150.5K
08:48 58,951.09 58,958.24 58,907.59 58,908.98 150.4K
08:49 58,912.19 58,927.96 58,899.02 58,908.50 363.5K
08:50 58,919.94 59,006.05 58,919.94 58,969.87 272.8K
08:51 58,970.61 58,970.61 58,940.98 58,958.20 264.7K
08:52 58,953.38 58,970.65 58,946.90 58,946.90 273.5K
08:53 58,938.48 58,961.70 58,921.13 58,923.49 363.2K
08:54 58,920.84 58,958.11 58,909.42 58,951.46 397.5K
08:55 58,960.91 58,961.18 58,932.66 58,935.50 458.1K
08:56 58,913.36 58,959.77 58,913.17 58,931.17 268.8K
08:57 58,937.20 59,032.68 58,933.10 58,988.12 339.9K
08:58 58,983.51 58,987.49 58,946.11 58,957.05 185.9K
08:59 58,948.59 58,958.40 58,928.35 58,941.26 120.6K
09:00 58,942.06 58,984.05 58,941.24 58,979.95 138.0K
09:01 58,960.75 58,985.33 58,869.16 58,945.74 170.1K
09:02 58,952.75 58,952.75 58,913.65 58,937.54 219.9K
09:03 58,949.11 59,020.89 58,949.11 59,017.06 613.1K
09:04 59,024.36 59,086.10 59,008.06 59,018.44 370.2K
09:05 59,026.76 59,074.01 59,025.29 59,042.01 331.6K
09:06 59,040.92 59,105.19 58,987.65 59,104.44 429.7K
09:07 59,120.58 59,201.88 59,120.58 59,187.56 2,363.7K
09:08 59,194.22 59,221.27 59,137.54 59,158.83 270.4K
09:09 59,157.47 59,161.26 59,130.21 59,144.75 423.0K
09:10 59,143.50 59,167.45 59,142.48 59,156.34 124.2K
09:11 59,149.89 59,151.55 59,102.74 59,146.50 286.6K
09:12 59,151.85 59,151.85 59,109.80 59,138.84 214.9K
09:13 59,142.38 59,153.84 59,115.74 59,149.69 196.0K
09:14 59,154.19 59,202.55 59,149.82 59,197.89 324.4K
09:15 59,194.99 59,240.85 59,194.99 59,240.85 307.4K
09:16 59,244.23 59,260.97 59,192.23 59,223.83 1,748.4K
09:17 59,228.89 59,277.89 59,227.76 59,276.33 1,590.0K
09:18 59,281.73 59,320.48 59,240.46 59,242.18 630.9K
09:19 59,236.10 59,290.17 59,236.10 59,290.17 255.4K
09:20 59,299.66 59,326.49 59,299.66 59,304.38 757.3K
09:21 59,303.27 59,304.59 59,282.78 59,286.26 399.1K
09:22 59,290.53 59,297.82 59,278.58 59,278.58 480.7K
09:23 59,278.88 59,322.01 59,278.88 59,319.96 354.5K
09:24 59,320.51 59,336.37 59,320.51 59,321.32 340.9K
09:25 59,315.06 59,315.06 59,277.34 59,281.59 245.3K
09:26 59,273.85 59,310.23 59,267.18 59,310.23 269.1K
09:27 59,311.06 59,316.82 59,278.54 59,287.85 269.2K
09:28 59,284.02 59,306.47 59,284.02 59,306.45 734.8K
09:29 59,305.55 59,351.42 59,304.27 59,304.27 242.4K
09:30 59,310.34 59,325.44 59,302.50 59,302.50 241.9K
09:31 59,292.31 59,315.87 59,282.03 59,282.03 252.3K
09:32 59,284.09 59,284.09 59,255.75 59,255.75 250.3K
09:33 59,256.97 59,270.27 59,251.52 59,270.27 250.1K
09:34 59,268.05 59,274.85 59,261.76 59,267.75 283.9K
09:35 59,270.87 59,277.75 59,254.73 59,269.80 256.0K
09:36 59,272.56 59,289.99 59,263.94 59,285.80 266.7K
09:37 59,284.29 59,287.82 59,269.82 59,287.82 409.9K
09:38 59,291.75 59,292.79 59,274.75 59,287.24 293.8K
09:39 59,285.97 59,299.59 59,284.82 59,290.08 319.8K
09:40 59,295.34 59,300.85 59,245.21 59,245.21 1,340.7K
09:41 59,245.56 59,256.76 59,226.08 59,255.72 214.9K
09:42 59,263.04 59,275.48 59,258.48 59,272.33 481.4K
09:43 59,273.06 59,286.30 59,268.49 59,273.26 303.1K
09:44 59,282.55 59,291.84 59,273.25 59,274.98 264.2K
09:45 59,277.18 59,300.25 59,277.18 59,297.80 225.7K
09:46 59,306.24 59,323.67 59,306.24 59,315.00 420.5K
09:47 59,316.23 59,316.23 59,308.99 59,311.59 398.8K
09:48 59,310.60 59,325.06 59,307.07 59,320.41 257.8K
09:49 59,319.55 59,332.07 59,312.28 59,322.76 413.8K
09:50 59,323.77 59,356.71 59,323.06 59,355.64 382.4K
09:51 59,353.25 59,433.10 59,353.25 59,433.10 328.5K
09:52 59,433.95 59,434.81 59,416.49 59,417.74 232.4K
09:53 59,433.96 59,441.57 59,421.70 59,430.31 1,346.4K
09:54 59,432.64 59,465.06 59,427.12 59,438.20 289.4K
09:55 59,445.22 59,461.54 59,430.36 59,431.61 338.9K
09:56 59,431.50 59,431.50 59,399.00 59,399.12 340.3K
09:57 59,415.60 59,427.75 59,409.71 59,424.86 762.7K
09:58 59,419.18 59,419.18 59,389.11 59,394.11 181.2K
09:59 59,396.36 59,396.36 59,346.57 59,348.57 340.6K
10:00 59,343.26 59,356.79 59,337.94 59,356.79 211.3K
10:01 59,359.10 59,380.40 59,353.29 59,380.40 249.8K
10:02 59,382.73 59,410.86 59,382.73 59,410.86 2,988.7K
10:03 59,411.35 59,451.01 59,406.64 59,451.01 304.1K
10:04 59,456.33 59,456.33 59,419.72 59,430.99 255.5K
10:05 59,427.36 59,430.33 59,402.66 59,413.23 195.1K
10:06 59,411.67 59,440.59 59,408.45 59,429.63 511.6K
10:07 59,430.14 59,458.88 59,430.14 59,454.97 283.3K
10:08 59,456.03 59,464.83 59,448.34 59,449.09 366.4K
10:09 59,453.89 59,453.89 59,414.50 59,431.63 528.6K
10:10 59,436.02 59,441.54 59,417.11 59,422.41 290.2K
10:11 59,402.12 59,438.42 59,402.12 59,426.06 208.3K
10:12 59,425.66 59,429.80 59,408.00 59,429.80 350.9K
10:13 59,423.52 59,442.02 59,412.25 59,419.00 512.8K
10:14 59,414.23 59,423.92 59,397.97 59,406.12 355.1K
10:15 59,413.78 59,436.40 59,413.78 59,433.95 383.6K
10:16 59,431.62 59,437.26 59,424.43 59,436.79 1,019.7K
10:17 59,437.54 59,442.47 59,411.48 59,426.89 494.5K
10:18 59,427.27 59,444.71 59,425.76 59,430.75 244.2K
10:19 59,420.45 59,433.47 59,418.91 59,433.01 220.2K
10:20 59,436.68 59,444.32 59,427.07 59,444.32 296.1K
10:21 59,442.57 59,452.24 59,434.45 59,451.39 352.2K
10:22 59,447.01 59,491.91 59,423.81 59,478.12 480.7K
10:23 59,477.51 59,513.89 59,477.51 59,513.89 302.0K
10:24 59,520.51 59,548.59 59,512.83 59,545.48 712.8K
10:25 59,540.56 59,554.40 59,530.99 59,546.90 258.4K
10:26 59,545.36 59,576.88 59,545.36 59,565.94 466.3K
10:27 59,571.91 59,627.87 59,571.91 59,621.13 309.4K
10:28 59,619.77 59,671.31 59,618.31 59,671.31 356.6K
10:29 59,669.10 59,719.61 59,514.33 59,514.33 617.1K
10:30 59,491.72 59,492.91 59,333.62 59,338.80 454.2K
10:31 59,322.95 59,322.95 59,257.01 59,270.21 173.1K
10:32 59,269.61 59,269.61 59,207.86 59,207.86 98.2K
10:33 59,209.93 59,229.69 59,180.95 59,182.31 297.2K
10:34 59,206.60 59,210.62 59,155.78 59,157.15 387.4K
10:35 59,161.32 59,202.82 59,146.37 59,195.20 346.5K
10:36 59,193.35 59,204.16 59,177.80 59,191.07 224.3K
10:37 59,189.21 59,194.02 59,131.67 59,131.67 476.9K
10:38 59,127.87 59,127.87 59,103.55 59,112.48 223.4K
10:39 59,112.28 59,112.28 59,080.56 59,086.46 482.2K
10:40 59,089.30 59,092.84 59,047.33 59,047.33 188.1K
10:41 59,059.43 59,072.54 59,017.39 59,072.54 630.2K
10:42 59,072.65 59,072.93 59,039.30 59,039.30 182.4K
10:43 59,028.74 59,033.48 59,007.44 59,021.44 124.1K
10:44 59,027.79 59,031.92 59,003.66 59,005.86 417.5K
10:45 59,008.08 59,010.02 58,989.30 58,993.23 623.8K
10:46 58,990.76 58,993.34 58,980.87 58,981.99 267.5K
10:47 58,981.02 58,985.32 58,976.36 58,980.12 699.5K
10:48 58,973.27 58,976.52 58,954.89 58,954.89 1,472.5K
10:49 58,955.80 58,955.80 58,908.03 58,920.51 2,101.2K
10:50 58,921.21 58,937.13 58,920.76 58,933.33 141.3K
10:51 58,932.43 58,957.06 58,915.20 58,947.64 505.7K
10:52 58,944.86 58,950.53 58,937.90 58,949.74 337.6K
10:53 58,952.20 58,977.76 58,952.20 58,977.76 82.2K
10:54 58,976.34 59,007.56 58,966.43 59,007.56 237.8K
10:55 59,004.58 59,039.93 59,004.58 59,012.01 64.6K
10:56 59,013.46 59,029.31 59,010.84 59,023.76 144.4K
10:57 59,010.83 59,010.83 58,984.02 58,990.62 82.2K
10:58 58,989.58 59,001.22 58,957.09 58,974.68 93.5K
10:59 58,961.78 58,975.68 58,954.61 58,965.92 84.8K
11:00 58,966.22 58,971.92 58,952.60 58,962.37 117.6K
11:01 58,960.30 58,972.30 58,954.19 58,968.26 169.1K
11:02 58,968.65 58,981.63 58,967.30 58,980.24 197.1K
11:03 58,979.03 58,979.03 58,964.53 58,975.83 267.5K
11:04 58,967.22 58,967.22 58,942.25 58,956.18 90.4K
11:05 58,947.67 58,980.58 58,946.92 58,979.88 92.9K
11:06 58,980.28 58,980.94 58,967.12 58,975.21 102.0K
11:07 58,985.60 58,997.49 58,973.65 58,997.49 66.4K
11:08 58,998.63 59,010.35 58,990.61 59,010.35 96.9K
11:09 59,007.90 59,045.06 58,998.72 59,045.06 69.3K
11:10 59,044.10 59,051.10 59,034.45 59,050.70 82.1K
11:11 59,045.92 59,052.32 59,028.10 59,029.97 144.8K
11:12 59,029.55 59,038.53 59,017.88 59,032.73 137.9K
11:13 59,028.00 59,028.00 58,996.95 58,997.16 61.4K
11:14 58,990.16 58,998.40 58,969.27 58,977.03 338.1K
11:15 58,978.09 58,980.45 58,971.90 58,980.45 625.6K
11:16 58,985.21 58,985.21 58,956.54 58,966.53 110.3K
11:17 58,971.05 58,981.19 58,966.34 58,966.34 108.3K
11:18 58,966.55 58,970.92 58,954.75 58,961.69 309.7K
11:19 58,963.94 58,979.56 58,963.94 58,969.26 179.1K
11:20 58,969.96 58,999.20 58,969.96 58,990.98 87.8K
11:21 58,982.88 58,997.18 58,982.88 58,984.93 737.5K
11:22 58,984.34 58,992.82 58,980.16 58,980.16 73.5K
11:23 58,981.72 58,993.38 58,974.81 58,974.81 71.5K
11:24 58,994.51 59,022.90 58,993.95 59,018.41 171.3K
11:25 59,020.18 59,030.50 59,014.83 59,020.03 168.9K
11:26 59,030.60 59,035.14 59,020.78 59,020.78 124.1K
11:27 59,020.61 59,020.61 58,999.95 58,999.95 146.8K
11:28 59,003.41 59,008.75 58,998.32 59,007.47 99.1K
11:29 59,006.40 59,012.71 58,990.42 58,990.42 112.9K
11:30 58,992.93 58,999.48 58,985.84 58,990.96 152.4K
11:31 58,989.94 58,994.26 58,981.33 58,990.62 77.0K
11:32 58,991.99 58,994.06 58,968.35 58,970.28 163.0K
11:33 58,969.56 58,981.27 58,958.75 58,965.83 85.8K
11:34 58,972.67 58,974.95 58,958.42 58,967.65 101.1K
11:35 58,966.88 58,978.92 58,961.25 58,970.36 116.5K
11:36 58,969.16 58,977.32 58,960.87 58,975.70 45.2K
11:37 58,976.56 58,976.94 58,952.32 58,961.96 99.1K
11:38 58,962.16 58,965.55 58,954.64 58,957.94 151.0K
11:39 58,963.11 58,983.15 58,958.45 58,982.59 137.3K
11:40 58,982.73 58,988.34 58,980.23 58,983.77 54.3K
11:41 58,984.95 58,996.78 58,984.95 58,987.14 75.7K
11:42 58,985.32 58,992.61 58,966.39 58,973.64 81.6K
11:43 58,975.34 59,041.62 58,963.19 59,041.62 229.9K
11:44 59,036.69 59,036.69 58,997.88 58,999.69 275.5K
11:45 58,994.47 59,021.84 58,994.47 59,016.65 1,019.5K
11:46 59,013.09 59,019.27 59,005.68 59,009.26 106.6K
11:47 59,008.18 59,013.42 58,989.45 58,991.27 155.0K
11:48 58,994.86 59,008.22 58,990.26 59,005.40 164.6K
11:49 59,005.50 59,027.94 58,994.27 59,016.78 202.9K
11:50 59,019.21 59,019.21 59,007.53 59,016.73 74.3K
11:51 59,014.28 59,016.76 58,941.48 58,942.45 289.3K
11:52 58,948.03 58,986.29 58,946.06 58,986.29 109.0K
11:53 58,986.47 58,996.32 58,982.80 58,994.53 261.8K
11:54 58,993.72 59,019.00 58,992.56 59,019.00 131.0K
11:55 59,015.98 59,032.93 59,013.13 59,031.92 134.7K
11:56 59,031.29 59,032.56 59,005.14 59,005.14 55.4K
11:57 59,005.97 59,020.70 59,005.36 59,011.25 75.3K
11:58 59,015.91 59,015.91 58,990.55 58,990.55 74.4K
11:59 58,989.11 59,009.06 58,989.11 58,999.40 119.9K
12:00 58,998.73 59,003.79 58,996.99 58,997.37 61.2K
12:01 58,996.64 59,000.86 58,993.66 58,995.11 61.4K
12:02 58,991.67 58,995.89 58,981.61 58,995.89 256.2K
12:03 58,993.85 59,012.12 58,981.68 59,012.12 122.6K
12:04 59,011.25 59,011.59 58,990.56 59,005.30 109.6K
12:05 59,006.89 59,021.05 59,004.90 59,016.61 165.0K
12:06 59,015.34 59,030.91 59,010.53 59,028.90 211.7K
12:07 59,028.56 59,051.56 59,026.53 59,051.56 82.6K
12:08 59,050.37 59,062.13 59,045.46 59,058.69 528.4K
12:09 59,058.35 59,070.04 59,051.18 59,056.50 85.1K
12:10 59,055.21 59,081.02 59,053.75 59,064.19 110.0K
12:11 59,071.07 59,077.65 59,063.68 59,071.37 97.0K
12:12 59,071.94 59,073.57 59,062.30 59,062.59 81.2K
12:13 59,063.66 59,070.63 59,055.11 59,070.63 210.7K
12:14 59,060.90 59,070.29 59,048.49 59,052.31 76.3K
12:15 59,050.23 59,076.98 59,050.23 59,075.54 381.1K
12:16 59,074.90 59,080.62 59,053.65 59,054.85 109.7K
12:17 59,060.24 59,073.42 59,056.49 59,067.38 106.3K
12:18 59,074.38 59,074.38 59,058.45 59,058.45 203.4K
12:19 59,056.01 59,064.49 59,056.01 59,056.65 80.6K
12:20 59,086.79 59,148.84 59,086.79 59,148.84 287.6K
12:21 59,148.63 59,148.63 59,117.19 59,119.43 64.3K
12:22 59,118.91 59,118.91 59,078.84 59,087.03 125.7K
12:23 59,085.69 59,085.69 59,051.24 59,057.73 91.6K
12:24 59,051.91 59,073.76 59,047.07 59,057.78 2,053.4K
12:25 59,058.07 59,078.10 59,052.34 59,052.34 98.4K
12:26 59,055.45 59,072.09 59,042.14 59,064.42 213.0K
12:27 59,066.07 59,074.86 59,062.23 59,073.80 95.7K
12:28 59,067.88 59,074.67 59,052.01 59,055.63 95.1K
12:29 59,054.63 59,054.63 59,028.98 59,028.98 144.8K
12:30 59,034.09 59,056.72 59,034.09 59,054.21 171.9K
12:31 59,053.79 59,057.04 59,023.15 59,032.29 282.1K
12:32 59,030.47 59,038.99 59,023.91 59,028.46 41.2K
12:33 59,027.43 59,029.82 58,998.02 59,002.57 94.6K
12:34 59,003.53 59,016.17 59,000.53 59,012.35 94.1K
12:35 59,005.48 59,011.24 58,995.37 59,010.35 2,075.5K
12:36 59,014.50 59,015.55 58,965.97 58,968.72 116.0K
12:37 58,976.70 58,987.28 58,965.18 58,970.15 98.5K
12:38 58,967.15 58,978.15 58,967.15 58,972.18 134.7K
12:39 58,972.18 59,002.20 58,972.18 58,984.85 85.8K
12:40 58,982.32 58,988.58 58,979.86 58,981.51 109.8K
12:41 58,981.69 58,988.31 58,969.82 58,975.37 117.0K
12:42 58,975.33 58,976.29 58,966.14 58,974.14 57.7K
12:43 58,977.27 58,978.99 58,958.99 58,958.99 208.4K
12:44 58,959.11 58,966.44 58,952.67 58,962.73 133.7K
12:45 58,962.47 58,965.58 58,952.81 58,965.58 62.8K
12:46 58,968.09 58,968.09 58,937.40 58,948.01 71.9K
12:47 58,945.46 58,952.98 58,941.48 58,941.48 72.6K
12:48 58,940.35 58,965.36 58,940.35 58,963.54 132.0K
12:49 58,962.80 58,967.88 58,950.09 58,957.51 76.8K
12:50 58,958.65 58,965.02 58,958.25 58,962.79 52.6K
12:51 58,960.75 58,960.75 58,890.03 58,891.21 221.1K
12:52 58,889.70 58,896.96 58,841.24 58,847.19 500.4K
12:53 58,843.93 58,848.28 58,839.78 58,840.48 127.9K
12:54 58,843.97 58,846.04 58,832.87 58,836.42 67.4K
12:55 58,834.68 58,848.60 58,811.05 58,811.05 266.3K
12:56 58,809.94 58,822.29 58,808.00 58,819.41 135.9K
12:57 58,818.35 58,827.28 58,808.32 58,811.93 308.5K
12:58 58,807.61 58,832.80 58,780.39 58,786.95 531.3K
12:59 58,777.61 58,785.66 58,775.93 58,776.35 256.1K
13:00 58,776.54 58,777.00 58,754.74 58,754.87 134.4K
13:01 58,755.95 58,770.85 58,754.11 58,760.23 111.6K
13:02 58,769.41 58,769.41 58,729.04 58,729.04 540.2K
13:03 58,726.98 58,743.38 58,720.01 58,720.01 221.2K
13:04 58,719.69 58,749.04 58,719.47 58,731.10 486.0K
13:05 58,728.14 58,739.21 58,728.14 58,732.25 101.4K
13:06 58,728.54 58,746.00 58,725.13 58,727.53 443.4K
13:07 58,724.11 58,732.82 58,718.48 58,729.10 291.2K
13:08 58,733.24 58,744.06 58,732.98 58,733.61 881.9K
13:09 58,734.43 58,736.75 58,706.36 58,714.81 492.5K
13:10 58,718.54 58,732.96 58,705.43 58,717.46 216.4K
13:11 58,722.61 58,722.61 58,701.03 58,704.56 155.0K
13:12 58,705.13 58,713.49 58,693.36 58,709.72 106.2K
13:13 58,710.96 58,712.50 58,701.02 58,704.40 130.3K
13:14 58,708.03 58,708.03 58,669.06 58,669.06 780.5K
13:15 58,680.33 58,704.07 58,670.52 58,688.46 343.1K
13:16 58,689.15 58,691.66 58,681.91 58,691.66 89.6K
13:17 58,691.31 58,696.12 58,673.43 58,674.17 168.1K
13:18 58,679.35 58,683.74 58,663.90 58,672.65 113.4K
13:19 58,674.28 58,697.50 58,659.14 58,675.01 219.5K
13:20 58,669.90 58,697.30 58,668.08 58,697.30 154.7K
13:21 58,688.01 58,688.01 58,671.52 58,674.62 119.3K
13:22 58,665.51 58,670.56 58,636.65 58,636.90 338.6K
13:23 58,637.01 58,637.51 58,607.33 58,624.57 219.9K
13:24 58,627.02 58,642.46 58,621.26 58,621.26 266.6K
13:25 58,609.62 58,635.33 58,608.91 58,632.24 112.2K
13:26 58,632.10 58,648.43 58,630.08 58,648.43 93.9K
13:27 58,644.85 58,655.59 58,644.60 58,646.56 95.0K
13:28 58,648.78 58,649.98 58,636.24 58,649.98 152.3K
13:29 58,646.62 58,667.94 58,646.16 58,659.03 96.2K
13:30 58,680.46 58,687.19 58,655.03 58,672.19 140.4K
13:31 58,670.10 58,670.10 58,643.54 58,643.54 184.9K
13:32 58,642.71 58,649.90 58,636.56 58,636.56 103.6K
13:33 58,633.61 58,677.83 58,629.90 58,670.55 243.3K
13:34 58,668.41 58,683.27 58,667.86 58,683.27 131.3K
13:35 58,683.45 58,696.65 58,675.00 58,689.58 92.8K
13:36 58,688.61 58,693.85 58,644.83 58,644.83 218.5K
13:37 58,644.27 58,644.27 58,624.32 58,624.32 247.1K
13:38 58,624.30 58,642.18 58,624.30 58,642.18 84.0K
13:39 58,644.56 58,657.99 58,626.52 58,637.05 138.7K
13:40 58,634.75 58,655.01 58,634.75 58,642.12 105.5K
13:41 58,638.40 58,644.88 58,635.68 58,644.88 294.5K
13:42 58,644.75 58,654.93 58,628.46 58,633.27 143.2K
13:43 58,634.26 58,652.61 58,634.26 58,639.40 185.1K
13:44 58,636.74 58,690.66 58,636.67 58,690.66 252.3K
13:45 58,668.77 58,698.20 58,668.77 58,697.80 484.8K
13:46 58,702.28 58,740.81 58,702.20 58,740.81 159.6K
13:47 58,738.85 58,770.23 58,735.96 58,767.32 199.3K
13:48 58,766.80 58,783.56 58,761.26 58,774.38 103.1K
13:49 58,766.10 58,768.91 58,732.18 58,733.48 207.8K
13:50 58,732.95 58,732.97 58,715.36 58,718.29 177.8K
13:51 58,715.79 58,724.43 58,695.92 58,700.46 133.4K
13:52 58,700.82 58,719.98 58,691.59 58,719.98 152.2K
13:53 58,716.15 58,717.09 58,632.23 58,632.23 324.7K
13:54 58,633.69 58,695.57 58,633.69 58,695.57 465.2K
13:55 58,706.83 58,707.10 58,689.77 58,689.77 109.2K
13:56 58,689.56 58,693.28 58,656.52 58,670.51 167.7K
13:57 58,665.48 58,668.32 58,651.16 58,668.32 129.0K
13:58 58,679.74 58,679.74 58,661.61 58,672.63 107.8K
13:59 58,671.15 58,689.79 58,662.96 58,689.79 131.8K
14:00 58,684.09 58,688.92 58,676.63 58,683.85 128.8K
14:01 58,688.91 58,698.60 58,679.03 58,698.60 179.8K
14:02 58,699.73 58,729.82 58,699.07 58,726.10 233.1K
14:03 58,729.70 58,735.28 58,715.58 58,723.89 160.6K
14:04 58,725.17 58,733.57 58,716.38 58,724.83 84.7K
14:05 58,729.35 58,747.50 58,726.48 58,742.83 75.8K
14:06 58,742.03 58,742.07 58,722.99 58,729.05 88.3K
14:07 58,726.43 58,731.09 58,683.27 58,687.04 305.3K
14:08 58,672.07 58,672.07 58,645.05 58,667.60 396.5K
14:09 58,668.61 58,668.61 58,620.16 58,633.60 661.0K
14:10 58,631.41 58,634.53 58,574.35 58,574.35 413.1K
14:11 58,572.28 58,579.03 58,552.19 58,556.11 527.8K
14:12 58,552.46 58,559.48 58,534.45 58,540.49 148.2K
14:13 58,537.27 58,544.11 58,521.04 58,541.21 218.6K
14:14 58,540.52 58,554.53 58,534.42 58,539.97 191.7K
14:15 58,533.70 58,533.70 58,521.95 58,525.88 193.0K
14:16 58,521.42 58,550.56 58,521.42 58,525.55 326.8K
14:17 58,525.74 58,563.30 58,520.17 58,560.61 381.7K
14:18 58,561.64 58,638.58 58,557.38 58,638.58 459.7K
14:19 58,639.63 58,714.72 58,639.63 58,650.41 426.7K
14:20 58,648.64 58,680.50 58,641.11 58,641.11 268.8K
14:21 58,642.80 58,648.35 58,595.25 58,624.05 347.8K
14:22 58,615.90 58,615.90 58,590.64 58,603.76 409.7K
14:23 58,602.22 58,609.13 58,589.58 58,597.00 404.9K
14:24 58,592.82 58,595.81 58,563.78 58,564.09 488.7K
14:25 58,565.85 58,566.94 58,555.59 58,555.59 268.9K
14:26 58,562.23 58,566.14 58,547.00 58,566.14 595.2K
14:27 58,562.32 58,586.85 58,562.32 58,582.27 279.3K
14:28 58,586.20 58,594.51 58,582.65 58,594.51 197.1K
14:29 58,596.73 58,624.59 58,596.56 58,616.38 359.4K
14:30 58,616.26 58,623.22 58,607.65 58,610.71 213.7K
14:31 58,610.46 58,613.38 58,593.12 58,601.50 320.4K
14:32 58,598.82 58,618.95 58,598.82 58,617.85 545.2K
14:33 58,621.47 58,639.62 58,613.40 58,626.95 173.1K
14:34 58,630.16 58,642.00 58,614.82 58,621.23 545.9K
14:35 58,620.37 58,620.37 58,597.12 58,603.23 827.7K
14:36 58,603.49 58,603.49 58,564.67 58,568.72 608.0K
14:37 58,567.68 58,575.87 58,557.97 58,575.87 757.2K
14:38 58,575.23 58,606.00 58,575.23 58,594.43 537.4K
14:39 58,598.03 58,609.89 58,578.86 58,584.10 365.3K
14:40 58,586.09 58,601.87 58,582.59 58,600.77 776.0K
14:41 58,599.17 58,609.42 58,595.89 58,605.63 1,467.2K
14:42 58,604.69 58,634.58 58,600.62 58,627.52 934.8K
14:43 58,632.74 58,638.25 58,624.06 58,633.93 951.4K
14:44 58,628.24 58,674.33 58,628.24 58,664.83 1,478.1K
14:45 58,663.72 58,682.02 58,637.48 58,637.48 1,318.9K
14:46 58,639.18 58,639.18 58,593.86 58,600.91 1,713.8K
14:47 58,599.16 58,599.16 58,572.80 58,580.22 1,248.4K
14:48 58,577.91 58,590.47 58,571.00 58,574.44 1,079.0K
14:49 58,570.18 58,577.53 58,553.33 58,577.53 1,640.5K
14:50 58,578.64 58,582.99 58,551.24 58,551.24 1,179.3K
14:51 58,556.38 58,581.62 58,556.38 58,575.54 1,487.5K
14:52 58,581.73 58,597.97 58,579.24 58,579.24 1,585.9K
14:53 58,576.45 58,578.02 58,563.32 58,573.70 2,034.8K
14:54 58,570.96 58,580.17 58,570.26 58,580.10 1,685.2K
14:55 58,583.39 58,584.32 58,572.74 58,584.21 1,981.2K
14:56 58,580.17 58,583.97 58,555.13 58,567.64 1,389.6K
14:57 58,560.73 58,607.66 58,557.23 58,607.66 1,760.3K
14:58 58,609.97 58,613.26 58,590.23 58,602.87 1,832.9K
14:59 58,618.01 58,619.59 58,531.86 58,531.86 1,891.0K
15:00 58,530.66 58,530.66 58,530.66 58,530.66 93,589.7K
15:01 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:02 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:03 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:04 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:05 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:06 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:07 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:08 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:09 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:10 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:11 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:12 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:13 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:14 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:15 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:16 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:17 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:18 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:19 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:20 58,530.66 58,530.66 58,530.66 58,530.66 3.3K
15:21 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:22 58,530.66 58,530.66 58,530.66 58,530.66 0.0K
15:23 58,530.66 58,593.83 58,530.66 58,593.83 0.0K
15:24 58,593.83 58,593.83 58,593.83 58,593.83 0.0K
15:25 58,593.83 58,593.83 58,593.83 58,593.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available