S&P/BMV IPC

MXX
🏛️ mexico →
61,983.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,502.42 58,735.76 58,444.43 58,700.75 218.5K
08:31 58,689.53 58,810.81 58,689.53 58,788.78 215.0K
08:32 58,791.68 58,911.71 58,791.68 58,910.63 217.7K
08:33 58,912.67 58,912.67 58,827.45 58,852.45 354.3K
08:34 58,864.39 58,876.02 58,783.80 58,791.91 464.7K
08:35 58,821.82 58,892.50 58,819.60 58,869.04 243.2K
08:36 58,868.58 58,894.04 58,860.06 58,892.96 291.6K
08:37 58,902.85 58,925.66 58,858.13 58,871.10 195.2K
08:38 58,872.05 58,872.05 58,816.35 58,855.25 90.1K
08:39 58,851.87 58,914.31 58,851.87 58,914.31 223.9K
08:40 58,915.55 58,944.21 58,904.19 58,904.19 121.1K
08:41 58,905.55 58,909.96 58,861.57 58,875.59 235.0K
08:42 58,879.12 58,940.69 58,877.04 58,908.80 3,113.0K
08:43 58,916.74 58,932.42 58,909.22 58,929.84 203.4K
08:44 58,934.39 58,992.18 58,926.51 58,964.90 480.6K
08:45 58,965.76 58,969.34 58,868.59 58,868.59 240.2K
08:46 58,866.57 58,868.29 58,804.12 58,806.84 66.5K
08:47 58,809.52 58,809.52 58,754.16 58,790.32 219.9K
08:48 58,790.67 58,819.89 58,789.74 58,817.74 64.5K
08:49 58,830.21 58,830.21 58,802.35 58,802.35 104.6K
08:50 58,795.99 58,795.99 58,768.49 58,774.74 114.1K
08:51 58,775.24 58,819.60 58,767.08 58,819.60 141.1K
08:52 58,824.63 58,879.78 58,815.51 58,875.73 249.2K
08:53 58,868.03 58,906.30 58,868.03 58,871.09 134.9K
08:54 58,878.72 58,880.64 58,839.81 58,863.27 210.0K
08:55 58,864.59 58,876.44 58,856.90 58,876.44 177.4K
08:56 58,877.44 58,877.44 58,858.25 58,870.15 116.0K
08:57 58,865.12 58,879.23 58,842.13 58,859.06 136.1K
08:58 58,861.53 58,861.53 58,842.07 58,853.29 106.9K
08:59 58,852.57 58,898.57 58,852.57 58,898.57 176.6K
09:00 58,901.83 58,901.83 58,861.28 58,864.06 216.2K
09:01 58,860.78 58,868.99 58,826.32 58,826.32 218.5K
09:02 58,829.16 58,843.66 58,818.59 58,838.38 114.2K
09:03 58,829.98 58,855.82 58,827.75 58,855.82 227.6K
09:04 58,858.38 58,866.14 58,854.51 58,860.73 274.6K
09:05 58,857.98 58,877.78 58,853.95 58,877.78 122.2K
09:06 58,884.63 58,904.86 58,884.63 58,889.32 116.3K
09:07 58,889.04 58,903.87 58,886.84 58,899.12 582.9K
09:08 58,899.26 58,907.08 58,871.67 58,871.67 208.5K
09:09 58,871.93 58,871.93 58,806.47 58,807.03 237.2K
09:10 58,807.49 58,807.49 58,790.37 58,794.05 139.5K
09:11 58,795.72 58,874.53 58,795.72 58,864.13 291.8K
09:12 58,865.14 58,872.27 58,839.35 58,839.35 140.2K
09:13 58,837.29 58,857.50 58,833.46 58,857.50 153.6K
09:14 58,858.49 58,876.70 58,856.78 58,871.44 352.2K
09:15 58,873.70 58,877.50 58,861.39 58,861.80 224.0K
09:16 58,861.27 58,869.50 58,853.18 58,869.50 123.5K
09:17 58,870.13 58,878.70 58,870.13 58,876.89 151.1K
09:18 58,875.69 58,880.47 58,849.43 58,851.99 195.4K
09:19 58,855.61 58,855.61 58,796.22 58,805.23 266.0K
09:20 58,795.50 58,864.12 58,795.50 58,858.21 267.6K
09:21 58,858.24 58,873.59 58,855.69 58,857.17 288.7K
09:22 58,858.32 58,871.32 58,857.99 58,869.50 256.3K
09:23 58,876.50 58,885.72 58,868.47 58,880.50 170.5K
09:24 58,873.70 58,876.74 58,864.59 58,867.03 124.5K
09:25 58,864.40 58,887.13 58,863.45 58,875.55 307.8K
09:26 58,875.60 58,888.29 58,863.08 58,876.67 303.9K
09:27 58,878.79 58,895.53 58,878.32 58,880.92 313.1K
09:28 58,879.99 58,911.45 58,878.29 58,911.45 267.1K
09:29 58,903.40 58,928.42 58,903.40 58,912.66 286.5K
09:30 58,910.86 58,912.62 58,896.86 58,904.59 303.1K
09:31 58,902.47 58,949.75 58,902.12 58,939.46 579.9K
09:32 58,942.61 58,942.61 58,909.94 58,910.80 1,049.4K
09:33 58,908.28 58,914.62 58,887.26 58,887.26 198.4K
09:34 58,889.59 58,891.89 58,858.95 58,858.95 195.4K
09:35 58,854.81 58,872.82 58,850.76 58,865.28 137.5K
09:36 58,866.12 58,877.13 58,857.25 58,866.45 203.1K
09:37 58,873.27 58,880.70 58,868.94 58,868.94 153.2K
09:38 58,875.45 58,889.38 58,867.83 58,889.38 187.0K
09:39 58,889.55 58,896.09 58,883.76 58,896.09 385.2K
09:40 58,897.65 58,897.65 58,881.94 58,885.51 267.6K
09:41 58,873.98 58,873.98 58,848.78 58,848.78 225.4K
09:42 58,853.80 58,861.06 58,822.99 58,840.93 276.1K
09:43 58,832.47 58,853.82 58,826.37 58,853.82 196.6K
09:44 58,845.13 58,869.05 58,838.82 58,866.52 125.1K
09:45 58,870.77 58,872.85 58,852.00 58,852.00 142.6K
09:46 58,848.96 58,864.93 58,848.96 58,857.25 175.7K
09:47 58,853.23 58,856.87 58,835.20 58,836.76 247.9K
09:48 58,830.29 58,845.34 58,826.18 58,844.44 1,330.8K
09:49 58,835.39 58,841.27 58,833.17 58,833.94 171.9K
09:50 58,830.10 58,843.80 58,826.99 58,826.99 356.7K
09:51 58,821.87 58,827.44 58,818.30 58,819.60 133.2K
09:52 58,820.12 58,829.44 58,813.21 58,823.27 223.7K
09:53 58,821.13 58,832.78 58,815.82 58,821.79 774.9K
09:54 58,807.70 58,834.10 58,807.14 58,834.10 240.4K
09:55 58,831.56 58,851.77 58,828.26 58,841.89 139.8K
09:56 58,847.76 58,847.76 58,819.55 58,819.92 206.5K
09:57 58,816.95 58,816.95 58,799.99 58,805.19 164.2K
09:58 58,802.34 58,816.31 58,802.34 58,805.01 141.3K
09:59 58,804.89 58,817.91 58,804.89 58,812.25 223.3K
10:00 58,803.16 58,830.52 58,803.16 58,827.18 138.6K
10:01 58,826.86 58,838.71 58,823.50 58,832.85 279.2K
10:02 58,832.37 58,855.69 58,832.13 58,855.69 174.1K
10:03 58,855.24 58,903.14 58,854.07 58,874.96 389.8K
10:04 58,869.40 58,905.08 58,844.29 58,899.37 473.5K
10:05 58,897.26 58,897.26 58,875.19 58,877.65 212.4K
10:06 58,873.25 58,873.25 58,827.94 58,838.73 252.0K
10:07 58,835.05 58,835.12 58,816.35 58,825.21 111.4K
10:08 58,826.37 58,826.37 58,788.68 58,811.84 254.9K
10:09 58,810.12 58,810.12 58,796.09 58,803.47 248.1K
10:10 58,800.87 58,800.87 58,788.70 58,789.95 249.9K
10:11 58,788.17 58,834.08 58,770.25 58,822.47 349.5K
10:12 58,822.21 58,822.21 58,794.00 58,794.24 238.5K
10:13 58,789.39 58,789.39 58,751.15 58,751.19 234.8K
10:14 58,741.40 58,775.71 58,733.88 58,775.71 183.3K
10:15 58,754.53 58,819.92 58,754.53 58,819.74 296.8K
10:16 58,820.78 58,820.78 58,794.69 58,798.77 185.5K
10:17 58,797.67 58,797.67 58,769.95 58,769.95 253.9K
10:18 58,777.71 58,777.71 58,756.06 58,771.42 156.2K
10:19 58,773.00 58,836.69 58,766.73 58,829.95 462.0K
10:20 58,829.94 58,848.88 58,828.22 58,836.29 131.0K
10:21 58,835.04 58,835.04 58,821.83 58,822.37 283.5K
10:22 58,820.72 58,828.00 58,820.31 58,827.61 93.2K
10:23 58,824.91 58,860.30 58,824.91 58,858.93 316.8K
10:24 58,856.27 58,856.27 58,814.32 58,816.66 260.3K
10:25 58,816.56 58,833.59 58,814.87 58,833.59 146.2K
10:26 58,836.57 58,836.57 58,810.64 58,811.79 533.2K
10:27 58,809.74 58,815.25 58,789.88 58,800.39 247.6K
10:28 58,796.42 58,808.76 58,796.42 58,806.48 190.8K
10:29 58,808.81 58,810.11 58,724.01 58,724.01 362.4K
10:30 58,710.72 58,710.72 58,612.04 58,629.73 590.8K
10:31 58,627.98 58,627.98 58,606.29 58,613.21 69.4K
10:32 58,614.20 58,614.20 58,583.60 58,583.60 140.4K
10:33 58,590.33 58,590.33 58,535.55 58,535.55 265.9K
10:34 58,534.38 58,541.80 58,511.85 58,522.99 175.5K
10:35 58,521.51 58,525.09 58,495.40 58,510.15 148.9K
10:36 58,499.76 58,504.93 58,489.67 58,489.67 164.2K
10:37 58,489.39 58,513.05 58,489.39 58,498.74 130.0K
10:38 58,508.99 58,513.25 58,476.52 58,482.81 144.1K
10:39 58,473.03 58,488.78 58,465.10 58,477.24 191.8K
10:40 58,473.97 58,476.99 58,467.78 58,473.17 80.9K
10:41 58,466.29 58,488.38 58,466.29 58,469.74 835.6K
10:42 58,459.29 58,503.95 58,459.29 58,495.69 134.4K
10:43 58,494.47 58,522.32 58,494.47 58,522.32 216.5K
10:44 58,521.39 58,532.81 58,519.54 58,526.44 125.5K
10:45 58,520.20 58,520.74 58,497.89 58,497.89 672.5K
10:46 58,497.89 58,552.65 58,484.95 58,549.17 525.6K
10:47 58,540.01 58,545.45 58,531.53 58,545.45 207.7K
10:48 58,545.85 58,567.41 58,530.35 58,555.52 106.4K
10:49 58,548.12 58,551.59 58,526.37 58,529.08 168.7K
10:50 58,526.67 58,526.67 58,519.76 58,522.11 139.5K
10:51 58,523.22 58,529.69 58,514.13 58,529.69 52.2K
10:52 58,515.96 58,515.96 58,499.71 58,502.01 90.4K
10:53 58,500.37 58,500.48 58,489.34 58,493.51 119.5K
10:54 58,489.84 58,504.27 58,486.11 58,498.29 170.2K
10:55 58,499.55 58,513.45 58,499.55 58,513.45 112.6K
10:56 58,514.70 58,519.14 58,505.00 58,505.00 163.0K
10:57 58,495.79 58,500.98 58,493.06 58,498.97 1,075.4K
10:58 58,494.98 58,501.66 58,490.62 58,490.62 515.6K
10:59 58,490.72 58,492.81 58,469.21 58,471.42 251.6K
11:00 58,467.06 58,477.79 58,458.13 58,461.17 108.9K
11:01 58,461.46 58,471.23 58,458.51 58,464.52 143.8K
11:02 58,465.66 58,465.71 58,451.45 58,455.56 169.8K
11:03 58,454.91 58,457.54 58,426.44 58,431.62 179.2K
11:04 58,433.68 58,433.68 58,417.89 58,422.61 148.5K
11:05 58,416.85 58,425.84 58,414.06 58,416.04 192.0K
11:06 58,415.31 58,424.95 58,413.44 58,423.60 1,892.7K
11:07 58,423.21 58,445.91 58,422.30 58,443.85 321.6K
11:08 58,440.89 58,449.40 58,440.85 58,443.48 129.9K
11:09 58,444.91 58,444.91 58,429.00 58,432.25 118.5K
11:10 58,432.08 58,450.98 58,431.56 58,448.09 205.7K
11:11 58,445.69 58,454.00 58,441.64 58,441.69 96.1K
11:12 58,441.82 58,455.81 58,434.56 58,455.53 211.8K
11:13 58,455.64 58,463.31 58,452.63 58,452.67 123.7K
11:14 58,452.43 58,452.43 58,434.94 58,435.87 154.0K
11:15 58,435.63 58,435.63 58,420.10 58,421.92 146.8K
11:16 58,417.17 58,422.34 58,411.55 58,411.81 100.2K
11:17 58,410.94 58,449.38 58,409.80 58,449.38 201.6K
11:18 58,444.73 58,458.00 58,441.76 58,458.00 146.7K
11:19 58,460.90 58,460.90 58,446.00 58,446.08 44.6K
11:20 58,451.54 58,464.76 58,448.37 58,458.96 135.7K
11:21 58,459.51 58,463.97 58,451.98 58,462.06 136.6K
11:22 58,453.37 58,456.91 58,448.58 58,455.22 124.9K
11:23 58,451.14 58,460.41 58,445.98 58,456.90 120.5K
11:24 58,453.89 58,453.89 58,444.62 58,449.39 175.4K
11:25 58,446.61 58,462.84 58,446.61 58,461.81 213.9K
11:26 58,454.52 58,461.77 58,451.14 58,461.25 108.1K
11:27 58,463.12 58,551.79 58,456.79 58,528.80 393.5K
11:28 58,526.65 58,534.66 58,520.43 58,528.53 750.3K
11:29 58,531.64 58,546.15 58,529.38 58,543.03 107.5K
11:30 58,543.70 58,576.95 58,537.54 58,576.95 209.4K
11:31 58,581.71 58,581.71 58,540.93 58,540.93 226.1K
11:32 58,540.36 58,579.04 58,540.36 58,567.79 392.2K
11:33 58,570.02 58,570.02 58,536.09 58,536.09 121.1K
11:34 58,532.74 58,536.04 58,501.31 58,501.31 142.0K
11:35 58,499.64 58,499.64 58,480.60 58,481.73 111.1K
11:36 58,479.62 58,498.28 58,479.62 58,488.73 93.1K
11:37 58,491.20 58,508.30 58,487.02 58,504.79 117.3K
11:38 58,506.46 58,554.17 58,506.46 58,540.40 288.4K
11:39 58,539.74 58,547.41 58,539.04 58,539.80 118.8K
11:40 58,538.48 58,542.67 58,516.94 58,527.93 112.6K
11:41 58,524.64 58,527.74 58,517.87 58,518.40 176.7K
11:42 58,517.44 58,528.83 58,515.39 58,526.76 111.3K
11:43 58,525.70 58,527.61 58,520.70 58,521.86 67.0K
11:44 58,522.55 58,542.29 58,517.97 58,537.74 1,309.1K
11:45 58,538.71 58,540.71 58,514.52 58,517.08 101.6K
11:46 58,514.49 58,516.42 58,500.56 58,514.71 190.4K
11:47 58,512.40 58,515.29 58,507.63 58,514.94 152.0K
11:48 58,524.28 58,531.32 58,510.79 58,528.16 127.7K
11:49 58,528.66 58,530.10 58,509.47 58,516.50 127.5K
11:50 58,515.77 58,516.52 58,503.69 58,511.19 88.1K
11:51 58,512.63 58,512.63 58,492.66 58,495.22 234.6K
11:52 58,494.17 58,496.03 58,484.13 58,486.61 109.0K
11:53 58,491.91 58,524.72 58,491.91 58,523.53 202.3K
11:54 58,523.20 58,544.98 58,523.20 58,542.13 201.7K
11:55 58,538.59 58,539.72 58,532.96 58,539.26 193.3K
11:56 58,541.81 58,543.40 58,534.15 58,536.10 110.1K
11:57 58,535.09 58,537.45 58,528.30 58,530.87 98.9K
11:58 58,528.18 58,533.54 58,519.31 58,533.28 188.1K
11:59 58,534.14 58,535.98 58,527.46 58,529.86 82.7K
12:00 58,530.64 58,532.58 58,528.34 58,529.09 78.9K
12:01 58,515.17 58,526.72 58,512.62 58,520.61 69.2K
12:02 58,520.56 58,523.89 58,500.57 58,502.52 114.3K
12:03 58,505.29 58,520.32 58,503.51 58,515.63 165.8K
12:04 58,517.80 58,532.72 58,516.69 58,528.14 65.6K
12:05 58,536.04 58,569.50 58,536.04 58,565.81 186.7K
12:06 58,565.81 58,565.81 58,554.78 58,563.74 105.5K
12:07 58,561.74 58,562.95 58,555.62 58,561.81 136.0K
12:08 58,561.86 58,561.86 58,549.86 58,549.86 84.3K
12:09 58,550.56 58,550.56 58,535.72 58,537.31 111.8K
12:10 58,536.34 58,536.34 58,525.59 58,529.05 268.9K
12:11 58,528.65 58,528.73 58,515.97 58,515.97 115.7K
12:12 58,514.13 58,514.15 58,500.82 58,500.93 103.6K
12:13 58,500.33 58,503.59 58,493.63 58,496.15 89.8K
12:14 58,497.60 58,507.95 58,497.60 58,504.51 58.7K
12:15 58,508.03 58,510.86 58,499.79 58,499.79 146.1K
12:16 58,498.56 58,499.27 58,489.64 58,490.62 100.6K
12:17 58,492.46 58,500.41 58,489.57 58,492.96 83.5K
12:18 58,496.02 58,499.57 58,487.00 58,490.54 111.0K
12:19 58,489.68 58,542.34 58,489.68 58,542.34 269.6K
12:20 58,542.68 58,542.68 58,518.06 58,527.21 89.0K
12:21 58,527.94 58,574.21 58,519.73 58,566.71 322.8K
12:22 58,571.05 58,571.05 58,542.15 58,552.50 93.2K
12:23 58,544.81 58,549.03 58,540.79 58,548.21 632.1K
12:24 58,543.01 58,543.01 58,531.85 58,538.17 92.8K
12:25 58,537.65 58,556.87 58,536.28 58,536.75 82.5K
12:26 58,535.78 58,538.93 58,522.66 58,527.15 90.4K
12:27 58,525.68 58,549.72 58,517.63 58,541.41 242.3K
12:28 58,539.74 58,551.23 58,535.35 58,536.59 152.8K
12:29 58,533.27 58,547.33 58,531.76 58,544.83 193.6K
12:30 58,545.38 58,545.38 58,532.24 58,535.50 157.5K
12:31 58,546.04 58,547.66 58,529.57 58,529.57 93.8K
12:32 58,523.46 58,537.56 58,523.46 58,537.18 143.8K
12:33 58,538.74 58,544.33 58,533.01 58,539.09 95.9K
12:34 58,536.25 58,538.69 58,512.73 58,515.62 449.7K
12:35 58,511.84 58,526.64 58,511.84 58,521.32 93.6K
12:36 58,521.51 58,521.51 58,498.29 58,498.41 185.5K
12:37 58,495.70 58,504.37 58,488.19 58,504.37 142.9K
12:38 58,505.54 58,517.80 58,504.34 58,517.80 128.9K
12:39 58,517.85 58,586.43 58,516.58 58,570.19 333.4K
12:40 58,568.46 58,568.46 58,535.69 58,538.89 136.1K
12:41 58,538.23 58,562.46 58,538.23 58,549.67 86.1K
12:42 58,547.25 58,547.25 58,528.50 58,541.37 58.7K
12:43 58,541.68 58,542.76 58,527.76 58,528.60 162.6K
12:44 58,526.92 58,526.92 58,507.51 58,508.71 106.0K
12:45 58,505.51 58,517.93 58,504.33 58,517.52 352.8K
12:46 58,511.46 58,518.11 58,509.59 58,514.43 71.6K
12:47 58,513.91 58,519.58 58,513.31 58,518.37 138.5K
12:48 58,517.32 58,533.73 58,510.28 58,514.93 107.5K
12:49 58,516.35 58,527.49 58,515.66 58,525.80 138.4K
12:50 58,522.13 58,527.15 58,520.96 58,521.16 387.3K
12:51 58,517.48 58,536.57 58,517.48 58,535.32 140.0K
12:52 58,541.92 58,561.36 58,541.13 58,561.36 154.6K
12:53 58,563.10 58,567.17 58,554.02 58,559.23 119.7K
12:54 58,547.39 58,557.79 58,543.39 58,543.39 110.9K
12:55 58,542.75 58,542.75 58,522.53 58,522.53 137.6K
12:56 58,520.82 58,537.38 58,518.59 58,531.40 5,025.6K
12:57 58,531.62 58,545.00 58,524.60 58,544.09 134.1K
12:58 58,546.56 58,559.15 58,540.07 58,558.19 315.9K
12:59 58,556.12 58,573.53 58,552.79 58,570.41 630.7K
13:00 58,563.62 58,607.72 58,563.62 58,595.72 243.9K
13:01 58,597.05 58,616.71 58,588.40 58,599.83 322.8K
13:02 58,596.61 58,607.48 58,590.90 58,603.77 324.5K
13:03 58,602.68 58,612.36 58,597.54 58,610.32 166.9K
13:04 58,609.04 58,615.27 58,602.11 58,612.36 435.3K
13:05 58,612.20 58,627.56 58,604.21 58,627.33 5,177.9K
13:06 58,626.92 58,626.92 58,606.20 58,606.83 240.1K
13:07 58,606.32 58,629.96 58,606.00 58,620.09 136.0K
13:08 58,624.14 58,632.58 58,615.94 58,624.33 107.8K
13:09 58,627.01 58,629.22 58,605.13 58,605.13 120.2K
13:10 58,604.92 58,614.45 58,601.94 58,605.02 159.4K
13:11 58,606.94 58,609.55 58,599.07 58,599.35 1,330.1K
13:12 58,604.96 58,617.72 58,603.26 58,608.71 117.1K
13:13 58,609.91 58,618.38 58,596.25 58,609.52 148.4K
13:14 58,610.34 58,619.44 58,610.34 58,617.79 150.7K
13:15 58,626.78 58,627.65 58,593.27 58,603.41 139.5K
13:16 58,604.60 58,612.11 58,595.46 58,600.56 730.2K
13:17 58,608.50 58,608.50 58,596.77 58,604.22 400.5K
13:18 58,603.59 58,615.43 58,597.94 58,611.82 216.0K
13:19 58,611.21 58,611.21 58,596.32 58,597.27 171.6K
13:20 58,594.85 58,594.85 58,587.17 58,589.17 133.1K
13:21 58,587.98 58,600.44 58,582.65 58,600.44 229.3K
13:22 58,594.12 58,642.08 58,588.08 58,639.51 405.3K
13:23 58,643.94 58,654.11 58,624.85 58,626.40 237.7K
13:24 58,622.15 58,626.30 58,608.27 58,626.30 115.9K
13:25 58,626.77 58,629.67 58,609.63 58,616.90 135.2K
13:26 58,618.37 58,618.37 58,600.27 58,602.50 139.1K
13:27 58,604.39 58,611.30 58,603.20 58,610.58 212.4K
13:28 58,610.36 58,644.08 58,610.36 58,641.26 1,407.5K
13:29 58,642.63 58,658.67 58,642.63 58,652.47 217.0K
13:30 58,650.97 58,656.69 58,649.45 58,649.45 124.7K
13:31 58,655.36 58,655.36 58,632.74 58,649.77 596.1K
13:32 58,651.50 58,664.45 58,639.21 58,660.64 239.0K
13:33 58,653.37 58,653.37 58,639.70 58,648.26 279.0K
13:34 58,648.45 58,657.44 58,645.82 58,655.01 215.2K
13:35 58,655.51 58,655.51 58,633.88 58,638.02 220.0K
13:36 58,634.65 58,635.11 58,625.81 58,625.81 163.2K
13:37 58,623.85 58,624.86 58,565.14 58,567.63 276.0K
13:38 58,568.42 58,579.81 58,541.94 58,579.81 245.1K
13:39 58,583.72 58,609.29 58,570.87 58,575.30 324.0K
13:40 58,572.67 58,598.13 58,572.67 58,594.35 259.9K
13:41 58,594.74 58,620.77 58,591.75 58,620.10 105.5K
13:42 58,613.66 58,613.66 58,565.45 58,577.74 439.6K
13:43 58,577.11 58,609.50 58,577.11 58,609.50 159.5K
13:44 58,612.70 58,626.86 58,609.12 58,621.98 152.5K
13:45 58,621.50 58,627.88 58,619.32 58,622.68 155.8K
13:46 58,625.06 58,634.79 58,625.06 58,627.62 88.7K
13:47 58,628.27 58,635.23 58,622.07 58,622.07 245.8K
13:48 58,617.14 58,627.13 58,613.30 58,613.30 235.6K
13:49 58,607.37 58,630.71 58,606.64 58,630.10 297.9K
13:50 58,627.89 58,658.65 58,627.66 58,647.90 216.4K
13:51 58,646.01 58,655.03 58,636.15 58,636.15 313.2K
13:52 58,632.53 58,632.53 58,558.15 58,558.15 394.4K
13:53 58,558.73 58,595.99 58,558.73 58,595.99 268.3K
13:54 58,596.34 58,620.81 58,592.52 58,618.57 317.9K
13:55 58,618.27 58,653.54 58,618.27 58,646.48 371.2K
13:56 58,634.94 58,634.94 58,621.65 58,623.84 144.1K
13:57 58,626.55 58,635.12 58,626.55 58,634.64 122.2K
13:58 58,632.04 58,639.94 58,626.18 58,626.77 264.8K
13:59 58,626.14 58,632.15 58,612.04 58,632.15 133.9K
14:00 58,631.80 58,643.46 58,631.80 58,641.51 297.8K
14:01 58,641.60 58,644.20 58,632.28 58,635.31 1,676.2K
14:02 58,637.29 58,655.41 58,637.29 58,653.86 276.0K
14:03 58,651.46 58,660.75 58,635.86 58,639.31 267.1K
14:04 58,639.77 58,643.77 58,622.96 58,624.23 204.1K
14:05 58,623.30 58,623.89 58,609.14 58,612.10 218.0K
14:06 58,610.63 58,639.01 58,610.51 58,634.23 165.7K
14:07 58,635.38 58,652.52 58,630.76 58,649.89 259.7K
14:08 58,654.39 58,659.73 58,651.50 58,654.92 123.3K
14:09 58,653.92 58,690.29 58,653.92 58,688.70 400.0K
14:10 58,688.75 58,765.49 58,685.28 58,751.83 360.6K
14:11 58,753.36 58,775.32 58,753.36 58,770.12 269.1K
14:12 58,760.38 58,760.38 58,735.81 58,735.81 121.4K
14:13 58,736.59 58,736.59 58,695.47 58,695.47 187.1K
14:14 58,692.34 58,703.30 58,686.50 58,696.91 193.8K
14:15 58,697.64 58,746.38 58,695.51 58,725.46 394.1K
14:16 58,727.45 58,728.23 58,706.78 58,710.37 205.9K
14:17 58,710.78 58,718.13 58,710.78 58,715.05 258.5K
14:18 58,715.83 58,744.64 58,708.65 58,744.06 283.7K
14:19 58,747.33 58,765.67 58,746.10 58,762.56 165.4K
14:20 58,761.96 58,800.87 58,757.74 58,782.76 318.1K
14:21 58,781.88 58,781.88 58,750.35 58,764.33 178.7K
14:22 58,764.19 58,764.19 58,723.12 58,723.12 238.8K
14:23 58,725.86 58,725.86 58,718.33 58,721.41 384.7K
14:24 58,725.96 58,746.96 58,725.94 58,746.96 238.4K
14:25 58,740.75 58,762.08 58,739.63 58,749.08 485.3K
14:26 58,745.33 58,758.30 58,734.88 58,734.88 235.0K
14:27 58,733.59 58,737.19 58,718.58 58,725.57 280.4K
14:28 58,722.30 58,729.83 58,712.61 58,712.61 272.1K
14:29 58,711.23 58,711.23 58,695.75 58,697.42 355.7K
14:30 58,697.08 58,726.72 58,682.97 58,721.95 406.5K
14:31 58,723.99 58,735.10 58,713.55 58,730.48 226.7K
14:32 58,724.55 58,724.55 58,705.14 58,712.83 270.5K
14:33 58,714.06 58,749.19 58,714.06 58,749.19 616.5K
14:34 58,749.69 58,749.69 58,738.01 58,747.02 397.2K
14:35 58,741.51 58,741.51 58,701.22 58,705.21 727.9K
14:36 58,709.26 58,713.61 58,695.62 58,697.70 728.9K
14:37 58,693.65 58,694.20 58,682.12 58,682.12 338.0K
14:38 58,701.09 58,718.92 58,688.72 58,710.89 305.2K
14:39 58,713.74 58,726.60 58,702.00 58,705.86 234.8K
14:40 58,705.39 58,725.09 58,705.39 58,712.35 805.8K
14:41 58,712.90 58,756.43 58,712.90 58,756.43 899.3K
14:42 58,758.83 58,773.11 58,746.87 58,769.88 843.1K
14:43 58,778.06 58,782.91 58,751.79 58,751.79 838.4K
14:44 58,752.20 58,755.22 58,738.12 58,741.36 981.6K
14:45 58,740.52 58,740.98 58,712.76 58,712.76 938.5K
14:46 58,722.54 58,723.86 58,705.73 58,721.41 933.9K
14:47 58,722.56 58,776.02 58,721.67 58,776.02 3,476.4K
14:48 58,774.88 58,776.40 58,749.26 58,749.26 946.6K
14:49 58,745.67 58,756.08 58,737.83 58,746.26 885.9K
14:50 58,742.75 58,742.75 58,707.68 58,711.08 1,054.2K
14:51 58,712.95 58,733.31 58,712.95 58,732.20 867.2K
14:52 58,725.30 58,730.91 58,719.83 58,729.30 1,098.2K
14:53 58,728.49 58,736.25 58,716.17 58,719.89 1,335.6K
14:54 58,723.88 58,731.64 58,712.11 58,718.78 2,291.9K
14:55 58,731.88 58,750.59 58,728.15 58,733.59 1,351.6K
14:56 58,745.84 58,756.66 58,727.07 58,741.63 1,921.7K
14:57 58,733.12 58,765.69 58,722.06 58,765.69 1,579.4K
14:58 58,754.99 58,756.60 58,733.73 58,734.56 1,619.8K
14:59 58,770.87 58,770.87 58,649.27 58,649.27 1,413.8K
15:00 58,649.27 58,649.27 58,649.27 58,649.27 88,531.2K
15:01 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:02 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:03 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:04 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:05 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:06 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:07 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:08 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:09 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:10 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:11 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:12 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:13 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:14 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:15 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:16 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:17 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:18 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:19 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:20 58,649.27 58,649.27 58,649.27 58,649.27 104.9K
15:21 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:22 58,649.27 58,649.27 58,649.27 58,649.27 0.0K
15:23 58,649.27 58,735.86 58,649.27 58,735.86 0.0K
15:24 58,735.86 58,735.86 58,735.86 58,735.86 0.0K
15:25 58,735.86 58,735.86 58,735.86 58,735.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available