S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,699.36 58,896.02 58,699.36 58,896.02 110.9K
08:31 58,849.50 58,933.46 58,832.28 58,921.74 60.3K
08:32 58,928.29 59,013.43 58,928.29 59,013.43 101.6K
08:33 59,019.41 59,028.28 58,951.24 59,028.28 139.9K
08:34 59,027.91 59,028.07 58,944.69 58,964.10 214.8K
08:35 58,998.30 59,026.61 58,894.88 58,975.54 250.4K
08:36 58,972.28 59,071.24 58,968.27 59,071.05 208.2K
08:37 59,040.47 59,079.32 58,979.53 58,992.34 141.7K
08:38 58,992.34 58,992.34 58,939.78 58,943.06 37.1K
08:39 58,944.67 58,944.67 58,905.08 58,920.29 1,266.3K
08:40 58,926.42 58,963.24 58,919.55 58,961.53 109.3K
08:41 58,960.65 58,972.31 58,942.67 58,972.03 48.4K
08:42 58,970.58 58,987.86 58,907.22 58,913.86 81.4K
08:43 58,912.79 58,912.79 58,867.17 58,897.66 268.0K
08:44 58,899.95 58,899.95 58,875.11 58,877.14 54.4K
08:45 58,857.31 58,857.31 58,788.08 58,788.36 383.2K
08:46 58,795.68 58,803.84 58,755.28 58,762.80 258.1K
08:47 58,764.12 58,833.06 58,763.21 58,827.12 98.6K
08:48 58,832.59 58,849.96 58,832.59 58,846.09 52.4K
08:49 58,846.26 58,876.77 58,843.46 58,876.77 58.4K
08:50 58,876.44 58,895.60 58,861.70 58,861.70 44.1K
08:51 58,858.96 58,881.46 58,858.96 58,872.42 55.0K
08:52 58,857.72 58,880.15 58,857.72 58,867.28 111.8K
08:53 58,867.91 58,868.03 58,844.51 58,850.86 57.1K
08:54 58,855.68 58,860.06 58,822.22 58,825.02 48.7K
08:55 58,825.02 58,837.32 58,822.52 58,835.65 51.6K
08:56 58,837.99 58,837.99 58,797.91 58,813.10 175.5K
08:57 58,813.10 58,820.02 58,786.77 58,800.61 198.0K
08:58 58,793.31 58,796.12 58,744.15 58,744.15 61.7K
08:59 58,742.65 58,761.56 58,736.38 58,757.29 52.9K
09:00 58,767.33 58,767.33 58,740.70 58,766.10 824.5K
09:01 58,766.37 58,767.60 58,760.45 58,763.02 62.5K
09:02 58,754.45 58,805.11 58,754.45 58,804.24 80.5K
09:03 58,804.23 58,807.67 58,773.63 58,780.81 86.5K
09:04 58,774.64 58,774.64 58,750.03 58,755.57 62.6K
09:05 58,746.28 58,748.55 58,726.18 58,731.95 94.8K
09:06 58,731.17 58,756.05 58,723.02 58,750.83 45.2K
09:07 58,752.68 58,752.68 58,724.71 58,736.95 53.0K
09:08 58,737.13 58,737.13 58,699.65 58,699.65 100.5K
09:09 58,686.63 58,693.07 58,667.97 58,691.64 194.4K
09:10 58,684.41 58,703.07 58,671.86 58,703.07 44.2K
09:11 58,703.02 58,781.43 58,703.02 58,781.43 57.4K
09:12 58,778.72 58,789.03 58,773.88 58,773.88 41.3K
09:13 58,772.16 58,778.85 58,764.15 58,767.17 39.8K
09:14 58,766.19 58,784.22 58,763.55 58,781.57 87.6K
09:15 58,781.57 58,792.20 58,764.37 58,790.06 51.5K
09:16 58,790.92 58,801.38 58,780.76 58,797.64 40.2K
09:17 58,796.63 58,796.63 58,752.79 58,752.79 122.5K
09:18 58,752.04 58,752.04 58,723.95 58,737.75 81.1K
09:19 58,737.29 58,737.29 58,697.89 58,704.20 189.7K
09:20 58,704.36 58,749.57 58,694.26 58,737.86 64.6K
09:21 58,736.47 58,774.63 58,736.47 58,774.63 88.7K
09:22 58,779.57 58,782.45 58,763.22 58,771.71 69.3K
09:23 58,771.60 58,772.12 58,760.34 58,760.34 99.2K
09:24 58,755.63 58,772.92 58,754.14 58,761.02 97.4K
09:25 58,760.98 58,761.14 58,736.72 58,747.23 75.0K
09:26 58,738.37 58,738.37 58,683.89 58,689.08 69.9K
09:27 58,684.98 58,708.07 58,684.98 58,686.27 125.2K
09:28 58,685.54 58,703.42 58,681.89 58,703.42 79.8K
09:29 58,705.72 58,721.12 58,705.72 58,715.11 95.3K
09:30 58,713.04 58,727.96 58,713.04 58,720.33 108.2K
09:31 58,719.85 58,724.05 58,670.30 58,671.41 157.2K
09:32 58,679.48 58,680.58 58,643.19 58,644.20 128.2K
09:33 58,653.49 58,657.17 58,635.59 58,639.56 126.0K
09:34 58,643.33 58,655.38 58,628.12 58,655.17 50.8K
09:35 58,649.65 58,663.76 58,644.76 58,653.66 108.6K
09:36 58,652.03 58,675.19 58,650.07 58,672.45 61.8K
09:37 58,669.46 58,675.47 58,636.31 58,636.99 87.8K
09:38 58,620.38 58,640.73 58,620.38 58,629.18 817.1K
09:39 58,631.43 58,631.43 58,618.57 58,626.20 70.3K
09:40 58,596.00 58,622.26 58,596.00 58,602.31 53.7K
09:41 58,608.01 58,620.06 58,600.49 58,610.34 119.1K
09:42 58,614.49 58,623.20 58,607.87 58,622.49 154.3K
09:43 58,622.13 58,634.88 58,620.66 58,627.43 211.5K
09:44 58,629.73 58,637.62 58,622.54 58,622.54 134.0K
09:45 58,625.00 58,647.95 58,585.10 58,585.10 368.3K
09:46 58,583.65 58,598.30 58,583.65 58,594.64 60.5K
09:47 58,591.80 58,619.20 58,591.80 58,619.20 60.3K
09:48 58,618.55 58,681.03 58,617.54 58,681.03 159.2K
09:49 58,683.16 58,692.67 58,676.91 58,692.62 63.1K
09:50 58,691.01 58,713.57 58,682.32 58,686.61 83.1K
09:51 58,684.07 58,687.49 58,661.85 58,669.58 101.9K
09:52 58,663.07 58,668.46 58,648.44 58,660.96 77.6K
09:53 58,659.68 58,664.65 58,646.29 58,646.67 193.4K
09:54 58,645.14 58,657.67 58,642.27 58,645.24 109.1K
09:55 58,656.97 58,662.48 58,645.93 58,645.93 144.6K
09:56 58,649.30 58,658.92 58,640.33 58,645.84 63.6K
09:57 58,654.14 58,667.76 58,646.42 58,648.73 83.8K
09:58 58,649.61 58,675.81 58,648.67 58,671.15 85.0K
09:59 58,678.76 58,681.20 58,636.13 58,637.03 194.9K
10:00 58,636.73 58,704.13 58,635.55 58,704.13 261.2K
10:01 58,696.62 58,744.68 58,694.04 58,744.08 248.6K
10:02 58,729.42 58,780.08 58,726.55 58,779.87 165.0K
10:03 58,782.09 58,826.40 58,782.09 58,795.41 82.4K
10:04 58,806.56 58,832.40 58,806.56 58,832.40 57.5K
10:05 58,832.64 58,845.28 58,821.49 58,842.58 147.0K
10:06 58,849.43 58,863.07 58,827.81 58,849.00 96.4K
10:07 58,848.02 58,853.33 58,839.07 58,841.19 516.7K
10:08 58,843.57 58,850.12 58,840.13 58,846.08 171.8K
10:09 58,846.08 58,866.57 58,845.75 58,866.57 300.6K
10:10 58,868.44 58,868.44 58,794.67 58,794.67 330.9K
10:11 58,795.33 58,854.62 58,779.29 58,853.02 437.0K
10:12 58,852.24 58,853.06 58,805.43 58,808.25 264.6K
10:13 58,807.36 58,807.65 58,793.36 58,793.36 50.4K
10:14 58,795.06 58,795.06 58,758.12 58,758.12 65.1K
10:15 58,750.49 58,782.30 58,750.49 58,777.24 117.4K
10:16 58,776.83 58,777.53 58,762.44 58,767.77 48.7K
10:17 58,767.74 58,767.74 58,733.70 58,740.46 181.6K
10:18 58,735.90 58,751.18 58,731.08 58,731.08 669.6K
10:19 58,733.39 58,733.47 58,684.28 58,690.27 255.4K
10:20 58,688.27 58,692.65 58,680.92 58,691.03 78.3K
10:21 58,694.06 58,727.46 58,693.59 58,723.17 82.7K
10:22 58,723.78 58,729.54 58,702.13 58,705.64 74.4K
10:23 58,704.92 58,704.92 58,688.27 58,692.49 126.2K
10:24 58,693.84 58,726.42 58,693.84 58,714.08 48.9K
10:25 58,713.58 58,713.58 58,692.47 58,701.66 107.1K
10:26 58,702.67 58,734.72 58,702.67 58,734.72 86.3K
10:27 58,739.32 58,752.48 58,739.32 58,749.98 144.9K
10:28 58,752.61 58,759.76 58,746.61 58,759.76 151.1K
10:29 58,760.65 58,761.51 58,748.31 58,754.64 63.6K
10:30 58,756.99 58,763.30 58,751.89 58,754.81 105.4K
10:31 58,754.09 58,762.54 58,752.65 58,762.54 121.9K
10:32 58,760.59 58,760.59 58,732.38 58,738.30 91.0K
10:33 58,738.68 58,744.72 58,732.51 58,742.99 106.0K
10:34 58,744.92 58,783.86 58,744.92 58,767.85 141.0K
10:35 58,769.11 58,776.27 58,756.57 58,774.84 78.6K
10:36 58,774.24 58,777.20 58,767.08 58,768.16 93.7K
10:37 58,767.59 58,770.92 58,757.59 58,757.59 1,181.4K
10:38 58,757.16 58,757.66 58,671.89 58,671.89 187.7K
10:39 58,670.69 58,670.69 58,651.03 58,653.61 211.0K
10:40 58,648.79 58,661.29 58,648.79 58,655.68 81.0K
10:41 58,653.66 58,659.83 58,642.96 58,642.96 129.0K
10:42 58,640.33 58,666.81 58,640.33 58,662.64 132.1K
10:43 58,662.89 58,675.08 58,662.82 58,674.63 42.3K
10:44 58,675.55 58,680.52 58,672.14 58,672.14 81.9K
10:45 58,671.90 58,686.97 58,671.90 58,677.94 93.6K
10:46 58,680.56 58,685.57 58,678.90 58,682.64 174.4K
10:47 58,684.40 58,700.80 58,678.85 58,700.80 103.4K
10:48 58,700.83 58,700.83 58,688.60 58,691.11 182.5K
10:49 58,691.77 58,698.60 58,690.70 58,696.96 104.2K
10:50 58,698.19 58,708.32 58,693.61 58,702.09 185.4K
10:51 58,703.19 58,708.12 58,695.16 58,706.18 65.5K
10:52 58,706.39 58,726.50 58,706.01 58,726.50 103.4K
10:53 58,727.70 58,730.87 58,720.94 58,721.09 101.7K
10:54 58,721.19 58,728.67 58,710.20 58,713.10 155.4K
10:55 58,708.89 58,708.89 58,698.68 58,701.88 266.1K
10:56 58,711.93 58,724.01 58,710.72 58,710.72 243.5K
10:57 58,709.77 58,715.14 58,691.89 58,691.89 120.8K
10:58 58,691.06 58,691.06 58,651.59 58,652.49 238.2K
10:59 58,650.72 58,659.44 58,634.58 58,659.44 884.3K
11:00 58,663.37 58,675.39 58,663.37 58,675.39 134.8K
11:01 58,682.41 58,683.57 58,675.21 58,679.48 100.6K
11:02 58,679.48 58,684.98 58,675.88 58,684.98 162.7K
11:03 58,684.13 58,684.13 58,673.35 58,675.69 587.3K
11:04 58,674.22 58,691.09 58,670.47 58,690.94 102.2K
11:05 58,690.63 58,692.12 58,675.44 58,676.54 228.5K
11:06 58,675.41 58,681.98 58,648.02 58,648.59 2,171.7K
11:07 58,651.95 58,661.92 58,646.50 58,661.75 269.0K
11:08 58,655.53 58,666.57 58,654.00 58,654.44 71.6K
11:09 58,652.60 58,666.14 58,647.46 58,648.49 109.4K
11:10 58,649.26 58,687.77 58,649.26 58,682.33 105.1K
11:11 58,683.89 58,697.14 58,683.89 58,697.01 133.5K
11:12 58,696.18 58,701.14 58,692.98 58,694.99 140.9K
11:13 58,691.16 58,696.57 58,685.96 58,696.57 119.0K
11:14 58,695.51 58,715.39 58,692.98 58,715.39 106.4K
11:15 58,712.71 58,721.50 58,703.81 58,716.12 86.7K
11:16 58,720.30 58,720.30 58,701.29 58,701.29 156.9K
11:17 58,696.89 58,707.75 58,691.38 58,700.79 123.7K
11:18 58,699.97 58,715.04 58,699.78 58,710.32 117.6K
11:19 58,710.89 58,711.01 58,703.61 58,709.14 92.8K
11:20 58,709.03 58,735.80 58,709.03 58,718.87 94.1K
11:21 58,715.06 58,716.13 58,693.81 58,693.81 105.6K
11:22 58,691.86 58,693.44 58,678.03 58,684.09 118.2K
11:23 58,684.10 58,693.89 58,679.06 58,693.89 114.8K
11:24 58,692.12 58,715.55 58,686.86 58,697.58 114.0K
11:25 58,697.30 58,709.39 58,696.73 58,709.39 171.6K
11:26 58,711.73 58,718.09 58,703.95 58,717.78 91.0K
11:27 58,718.16 58,718.89 58,705.25 58,705.25 144.9K
11:28 58,701.18 58,701.18 58,671.90 58,671.90 116.4K
11:29 58,671.63 58,680.42 58,666.92 58,670.82 272.6K
11:30 58,667.76 58,695.39 58,666.77 58,692.93 536.3K
11:31 58,693.72 58,721.61 58,693.72 58,719.31 146.8K
11:32 58,724.71 58,733.60 58,723.04 58,729.85 113.5K
11:33 58,728.60 58,728.60 58,712.99 58,721.42 88.8K
11:34 58,723.02 58,731.63 58,707.86 58,708.12 119.9K
11:35 58,709.79 58,727.95 58,694.32 58,717.78 119.2K
11:36 58,719.10 58,722.46 58,704.25 58,705.60 68.5K
11:37 58,700.95 58,730.54 58,694.08 58,730.54 137.6K
11:38 58,727.24 58,729.20 58,720.55 58,725.28 79.7K
11:39 58,733.20 58,744.41 58,730.37 58,735.57 53.0K
11:40 58,735.19 58,756.23 58,735.19 58,756.23 70.5K
11:41 58,757.61 58,757.61 58,740.26 58,742.71 125.8K
11:42 58,742.32 58,765.73 58,741.11 58,765.73 129.9K
11:43 58,766.21 58,767.21 58,753.94 58,753.94 73.2K
11:44 58,753.89 58,759.88 58,747.85 58,759.88 113.2K
11:45 58,759.17 58,759.17 58,748.74 58,754.63 103.9K
11:46 58,755.45 58,772.85 58,755.45 58,761.35 78.4K
11:47 58,765.73 58,767.45 58,751.68 58,752.39 106.7K
11:48 58,749.15 58,764.46 58,748.40 58,763.98 120.1K
11:49 58,764.02 58,786.35 58,763.89 58,780.09 329.8K
11:50 58,779.30 58,784.74 58,777.13 58,781.84 105.6K
11:51 58,785.54 58,785.54 58,766.75 58,766.75 119.4K
11:52 58,766.05 58,769.26 58,758.59 58,765.95 150.2K
11:53 58,768.36 58,817.36 58,762.64 58,817.36 220.7K
11:54 58,819.05 58,828.38 58,819.05 58,824.55 68.7K
11:55 58,823.89 58,823.89 58,808.80 58,814.94 253.1K
11:56 58,814.84 58,821.32 58,814.84 58,817.84 94.2K
11:57 58,817.16 58,832.24 58,811.75 58,829.03 159.8K
11:58 58,830.85 58,832.96 58,816.16 58,816.73 97.0K
11:59 58,816.37 58,817.16 58,801.58 58,813.00 303.3K
12:00 58,810.76 58,819.35 58,809.62 58,810.01 177.2K
12:01 58,810.81 58,825.78 58,808.35 58,820.60 131.1K
12:02 58,820.44 58,845.14 58,820.17 58,843.65 184.8K
12:03 58,843.53 58,844.93 58,835.02 58,835.02 64.2K
12:04 58,828.05 58,834.66 58,805.82 58,805.82 96.5K
12:05 58,802.74 58,810.10 58,802.74 58,808.80 137.1K
12:06 58,807.72 58,818.32 58,807.72 58,813.62 212.3K
12:07 58,810.79 58,815.43 58,797.72 58,805.83 1,187.8K
12:08 58,807.57 58,808.02 58,801.96 58,806.90 114.6K
12:09 58,808.09 58,814.80 58,807.23 58,814.09 114.5K
12:10 58,806.45 58,815.50 58,804.56 58,815.50 163.9K
12:11 58,817.67 58,836.52 58,817.67 58,830.78 165.2K
12:12 58,830.82 58,847.69 58,829.82 58,847.69 114.3K
12:13 58,848.09 58,854.24 58,830.72 58,838.94 148.9K
12:14 58,836.47 58,841.34 58,834.57 58,839.71 355.3K
12:15 58,844.65 58,846.17 58,835.95 58,835.95 133.9K
12:16 58,836.58 58,839.79 58,826.84 58,830.87 830.5K
12:17 58,830.89 58,844.51 58,829.07 58,841.87 121.2K
12:18 58,841.92 58,867.58 58,841.89 58,858.02 113.2K
12:19 58,854.17 58,857.01 58,836.95 58,852.11 141.7K
12:20 58,849.35 58,849.35 58,834.80 58,834.98 106.9K
12:21 58,831.11 58,856.69 58,824.73 58,856.69 283.0K
12:22 58,855.19 58,858.16 58,839.35 58,846.51 114.9K
12:23 58,847.95 58,848.85 58,831.58 58,835.51 244.6K
12:24 58,835.14 58,835.14 58,826.00 58,828.70 67.2K
12:25 58,828.63 58,831.99 58,819.10 58,819.10 141.7K
12:26 58,817.06 58,817.80 58,797.51 58,797.51 466.4K
12:27 58,797.51 58,805.97 58,796.82 58,798.39 143.3K
12:28 58,799.07 58,810.46 58,797.64 58,807.43 118.4K
12:29 58,806.69 58,810.00 58,790.02 58,793.40 82.7K
12:30 58,793.23 58,807.99 58,793.23 58,802.09 132.7K
12:31 58,801.51 58,805.54 58,779.86 58,788.00 116.0K
12:32 58,793.03 58,793.03 58,783.28 58,784.37 228.3K
12:33 58,784.57 58,790.65 58,781.28 58,786.16 139.1K
12:34 58,787.25 58,789.09 58,776.29 58,779.66 154.9K
12:35 58,783.12 58,790.14 58,782.48 58,783.41 108.4K
12:36 58,785.42 58,797.39 58,784.66 58,793.58 174.9K
12:37 58,793.35 58,798.56 58,780.47 58,780.47 174.5K
12:38 58,785.61 58,790.36 58,780.47 58,783.42 92.6K
12:39 58,785.27 58,798.28 58,782.90 58,797.65 125.9K
12:40 58,794.64 58,811.98 58,794.19 58,810.18 125.3K
12:41 58,828.51 58,838.94 58,827.93 58,832.70 123.7K
12:42 58,829.96 58,836.36 58,820.57 58,820.57 90.4K
12:43 58,818.53 58,820.26 58,810.89 58,812.47 67.7K
12:44 58,809.58 58,810.57 58,791.50 58,791.50 92.2K
12:45 58,793.20 58,803.35 58,792.74 58,796.57 384.0K
12:46 58,796.85 58,800.41 58,792.59 58,800.25 86.6K
12:47 58,799.06 58,801.19 58,784.67 58,797.59 139.3K
12:48 58,799.25 58,807.58 58,799.25 58,802.40 174.0K
12:49 58,803.14 58,807.70 58,793.39 58,806.57 84.8K
12:50 58,805.17 58,805.17 58,788.87 58,794.30 90.1K
12:51 58,794.17 58,808.29 58,791.71 58,792.44 104.1K
12:52 58,793.21 58,804.95 58,787.66 58,793.67 87.5K
12:53 58,794.71 58,798.89 58,788.15 58,788.15 93.2K
12:54 58,786.98 58,786.98 58,774.00 58,775.54 106.7K
12:55 58,772.11 58,777.46 58,767.37 58,774.04 64.5K
12:56 58,772.57 58,780.37 58,769.24 58,774.62 93.8K
12:57 58,776.79 58,788.22 58,773.57 58,784.17 156.8K
12:58 58,784.00 58,784.25 58,773.54 58,782.56 133.1K
12:59 58,781.46 58,785.09 58,776.89 58,785.09 211.6K
13:00 58,785.88 58,792.62 58,771.14 58,792.62 121.9K
13:01 58,795.53 58,795.53 58,774.06 58,793.38 196.6K
13:02 58,795.50 58,806.93 58,793.85 58,806.93 94.8K
13:03 58,810.33 58,829.93 58,810.33 58,827.45 103.7K
13:04 58,827.27 58,828.63 58,804.88 58,805.26 120.5K
13:05 58,802.32 58,803.70 58,796.45 58,803.18 124.0K
13:06 58,802.42 58,812.79 58,799.89 58,812.13 82.3K
13:07 58,812.50 58,829.74 58,812.50 58,823.27 149.4K
13:08 58,823.46 58,831.49 58,823.34 58,824.89 89.6K
13:09 58,825.81 58,828.75 58,822.83 58,828.75 120.8K
13:10 58,828.37 58,828.95 58,809.23 58,811.83 102.9K
13:11 58,811.81 58,831.36 58,808.39 58,812.52 605.9K
13:12 58,813.96 58,835.76 58,812.91 58,835.76 463.0K
13:13 58,838.25 58,845.34 58,825.76 58,827.02 660.4K
13:14 58,827.80 58,859.24 58,827.23 58,859.24 256.9K
13:15 58,859.96 58,861.18 58,838.50 58,838.50 195.8K
13:16 58,838.88 58,839.62 58,830.34 58,835.29 219.8K
13:17 58,832.69 58,833.16 58,817.41 58,830.37 154.6K
13:18 58,830.06 58,862.76 58,830.06 58,841.57 704.9K
13:19 58,841.15 58,874.61 58,838.47 58,874.61 236.1K
13:20 58,876.62 58,879.76 58,857.94 58,873.82 369.7K
13:21 58,874.01 58,902.00 58,874.01 58,890.02 138.6K
13:22 58,890.02 58,940.43 58,889.19 58,911.03 303.6K
13:23 58,902.27 58,924.37 58,884.42 58,919.15 330.4K
13:24 58,919.69 58,925.13 58,908.20 58,911.84 197.5K
13:25 58,918.77 58,918.77 58,904.17 58,905.75 194.7K
13:26 58,905.71 58,905.71 58,892.66 58,895.44 178.0K
13:27 58,900.52 58,903.08 58,879.32 58,888.69 169.0K
13:28 58,885.39 58,885.39 58,855.69 58,862.67 235.9K
13:29 58,855.33 58,863.15 58,839.40 58,839.42 544.4K
13:30 58,838.84 58,848.75 58,829.05 58,834.96 310.3K
13:31 58,832.76 58,851.87 58,828.15 58,831.95 199.8K
13:32 58,835.29 58,853.61 58,832.45 58,837.42 1,671.4K
13:33 58,834.03 58,840.16 58,829.23 58,837.74 486.0K
13:34 58,835.32 58,875.88 58,830.32 58,872.62 292.2K
13:35 58,864.02 58,889.66 58,859.37 58,870.25 3,480.8K
13:36 58,872.89 58,872.89 58,839.52 58,839.52 362.8K
13:37 58,825.78 58,833.07 58,815.03 58,817.47 360.0K
13:38 58,818.77 58,823.31 58,804.50 58,806.61 375.4K
13:39 58,803.83 58,814.68 58,799.55 58,810.09 229.5K
13:40 58,804.14 58,806.34 58,784.99 58,784.99 140.4K
13:41 58,784.73 58,811.29 58,784.73 58,798.73 353.3K
13:42 58,797.17 58,799.43 58,772.71 58,781.36 193.2K
13:43 58,783.47 58,793.19 58,774.23 58,792.83 226.5K
13:44 58,791.75 58,805.12 58,791.51 58,805.12 660.1K
13:45 58,807.22 58,838.29 58,807.22 58,825.80 510.3K
13:46 58,823.08 58,836.07 58,815.28 58,824.82 329.3K
13:47 58,824.47 58,830.40 58,811.45 58,829.93 608.3K
13:48 58,829.11 58,852.95 58,815.43 58,847.51 429.4K
13:49 58,845.95 58,866.39 58,828.48 58,828.48 224.4K
13:50 58,830.93 58,843.25 58,825.71 58,828.92 223.4K
13:51 58,828.68 58,838.50 58,821.23 58,833.40 298.3K
13:52 58,831.65 58,842.25 58,823.25 58,842.25 689.2K
13:53 58,832.58 58,859.16 58,830.87 58,850.05 344.0K
13:54 58,846.27 58,863.95 58,835.78 58,845.00 3,301.7K
13:55 58,842.27 58,863.11 58,837.18 58,859.85 422.9K
13:56 58,861.03 58,861.03 58,828.87 58,829.01 230.7K
13:57 58,833.83 58,840.26 58,812.77 58,837.07 239.3K
13:58 58,841.54 58,844.30 58,819.12 58,836.26 355.5K
13:59 58,836.44 58,836.44 58,809.24 58,818.51 1,040.6K
14:00 58,821.91 58,831.15 58,814.05 58,814.05 877.4K
14:01 58,818.21 58,834.08 58,812.59 58,834.08 834.7K
14:02 58,832.92 58,844.27 58,813.01 58,815.55 190.9K
14:03 58,821.02 58,829.21 58,807.35 58,828.61 329.8K
14:04 58,827.34 58,848.56 58,818.12 58,848.56 252.7K
14:05 58,838.20 58,853.75 58,820.75 58,820.75 476.3K
14:06 58,834.44 58,834.44 58,791.23 58,804.42 449.2K
14:07 58,804.21 58,811.72 58,779.51 58,779.51 446.1K
14:08 58,779.47 58,816.80 58,771.14 58,816.36 635.5K
14:09 58,791.22 58,797.55 58,781.39 58,796.43 339.1K
14:10 58,788.95 58,815.01 58,787.36 58,804.62 1,062.6K
14:11 58,796.33 58,808.22 58,783.19 58,787.41 445.0K
14:12 58,785.11 58,785.11 58,753.46 58,753.46 296.2K
14:13 58,756.04 58,770.79 58,747.84 58,764.55 306.9K
14:14 58,769.15 58,786.03 58,763.48 58,785.75 255.0K
14:15 58,780.51 58,798.44 58,768.52 58,781.01 734.4K
14:16 58,769.78 58,773.96 58,747.05 58,767.25 267.4K
14:17 58,766.42 58,766.42 58,742.25 58,752.62 206.6K
14:18 58,756.99 58,779.25 58,748.63 58,748.63 274.1K
14:19 58,747.61 58,792.06 58,747.61 58,792.06 362.9K
14:20 58,790.62 58,790.62 58,769.81 58,773.50 350.8K
14:21 58,772.84 58,794.10 58,760.18 58,791.99 308.0K
14:22 58,800.70 58,807.78 58,774.61 58,782.32 547.7K
14:23 58,776.01 58,813.03 58,774.41 58,775.21 553.6K
14:24 58,771.46 58,781.01 58,765.18 58,772.42 279.4K
14:25 58,770.42 58,777.79 58,748.84 58,754.01 313.4K
14:26 58,752.59 58,767.57 58,747.64 58,756.65 364.9K
14:27 58,747.01 58,781.70 58,740.94 58,778.14 390.0K
14:28 58,780.33 58,791.03 58,765.82 58,772.25 383.2K
14:29 58,773.33 58,773.33 58,738.07 58,746.80 275.2K
14:30 58,750.09 58,770.61 58,747.51 58,770.61 692.9K
14:31 58,753.97 58,760.98 58,725.05 58,725.05 918.8K
14:32 58,737.06 58,737.36 58,712.45 58,720.38 581.8K
14:33 58,723.36 58,727.57 58,698.96 58,703.49 351.4K
14:34 58,703.53 58,719.32 58,693.38 58,698.99 434.9K
14:35 58,698.97 58,712.08 58,680.43 58,680.65 783.7K
14:36 58,678.94 58,698.85 58,671.25 58,692.67 871.8K
14:37 58,682.93 58,707.88 58,676.22 58,688.87 618.3K
14:38 58,678.14 58,683.48 58,659.49 58,670.57 700.1K
14:39 58,666.86 58,670.22 58,648.15 58,664.52 1,426.8K
14:40 58,669.73 58,671.74 58,650.13 58,650.13 2,678.4K
14:41 58,647.45 58,654.93 58,630.49 58,630.49 1,587.5K
14:42 58,642.19 58,650.35 58,620.83 58,620.83 1,136.0K
14:43 58,616.93 58,643.79 58,590.76 58,591.71 1,357.3K
14:44 58,588.17 58,600.23 58,579.61 58,584.78 1,525.0K
14:45 58,579.98 58,590.26 58,565.87 58,573.56 1,718.8K
14:46 58,575.59 58,606.70 58,574.46 58,603.06 1,791.0K
14:47 58,597.74 58,612.15 58,586.43 58,590.66 1,624.8K
14:48 58,589.83 58,620.40 58,589.83 58,619.54 1,600.7K
14:49 58,620.38 58,625.51 58,604.08 58,608.02 1,358.9K
14:50 58,606.77 58,630.55 58,603.05 58,607.34 1,848.4K
14:51 58,621.78 58,629.41 58,603.33 58,616.60 2,026.4K
14:52 58,619.57 58,619.57 58,599.20 58,609.08 1,955.6K
14:53 58,612.95 58,620.59 58,598.53 58,614.84 1,690.7K
14:54 58,613.43 58,632.46 58,611.09 58,619.00 2,052.8K
14:55 58,620.07 58,625.10 58,599.07 58,606.40 1,694.6K
14:56 58,605.13 58,612.65 58,579.32 58,579.32 2,116.4K
14:57 58,581.51 58,627.53 58,580.75 58,624.17 2,551.8K
14:58 58,620.69 58,652.35 58,610.97 58,632.04 2,728.2K
14:59 58,619.56 58,656.14 58,591.24 58,591.24 1,870.5K
15:00 58,582.79 58,582.79 58,582.70 58,582.70 37,875.1K
15:01 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:02 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:03 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:04 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:05 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:06 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:07 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:08 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:09 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:10 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:11 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:12 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:13 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:14 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:15 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:16 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:17 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:18 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:19 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:20 58,582.70 58,582.70 58,582.70 58,582.70 2,835.7K
15:21 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:22 58,582.70 58,582.70 58,582.70 58,582.70 0.0K
15:23 58,582.70 58,614.41 58,582.70 58,614.41 0.0K
15:24 58,614.41 58,614.41 58,614.41 58,614.41 0.0K
15:25 58,614.41 58,614.41 58,614.41 58,614.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available