S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,973.40 58,128.04 57,897.25 58,123.52 638.4K
08:31 58,141.25 58,232.47 58,141.25 58,174.67 236.8K
08:32 58,200.69 58,278.35 58,148.20 58,278.35 215.7K
08:33 58,286.30 58,410.91 58,286.30 58,375.05 104.5K
08:34 58,352.96 58,375.77 58,273.08 58,293.39 99.0K
08:35 58,320.03 58,440.49 58,320.03 58,376.39 392.4K
08:36 58,378.64 58,421.70 58,377.37 58,413.74 140.9K
08:37 58,418.30 58,544.38 58,418.30 58,503.95 277.1K
08:38 58,505.01 58,578.80 58,501.42 58,512.31 138.7K
08:39 58,487.75 58,487.75 58,367.90 58,382.00 69.0K
08:40 58,385.75 58,391.35 58,360.75 58,363.13 121.6K
08:41 58,359.29 58,361.65 58,276.56 58,276.56 59.9K
08:42 58,262.95 58,262.95 58,196.62 58,196.62 58.5K
08:43 58,198.00 58,207.04 58,163.30 58,207.04 192.9K
08:44 58,206.96 58,206.96 58,148.38 58,159.20 185.6K
08:45 58,129.99 58,171.98 58,111.42 58,142.58 100.5K
08:46 58,140.25 58,146.33 58,099.22 58,099.22 151.2K
08:47 58,093.46 58,095.43 58,061.36 58,061.36 328.0K
08:48 58,063.58 58,070.17 58,038.45 58,046.87 103.7K
08:49 58,046.13 58,066.79 58,025.20 58,025.20 128.7K
08:50 58,020.42 58,032.56 58,013.35 58,023.84 171.3K
08:51 58,026.84 58,053.33 58,026.55 58,040.46 60.9K
08:52 58,042.54 58,046.24 58,025.01 58,025.01 131.3K
08:53 58,024.41 58,024.41 57,978.80 57,980.32 326.0K
08:54 57,982.83 58,018.58 57,981.55 58,011.28 488.7K
08:55 58,011.53 58,012.27 57,991.04 57,991.04 63.9K
08:56 57,994.71 57,994.71 57,955.22 57,955.22 76.6K
08:57 57,950.23 57,956.93 57,916.70 57,920.04 155.1K
08:58 57,929.80 57,932.11 57,905.07 57,910.91 59.7K
08:59 57,907.66 57,955.16 57,903.29 57,935.47 190.4K
09:00 57,935.03 57,959.33 57,927.48 57,959.33 190.0K
09:01 57,955.69 57,976.33 57,928.59 57,932.23 113.4K
09:02 57,924.32 57,941.27 57,901.80 57,910.09 279.3K
09:03 57,912.20 57,930.29 57,904.83 57,930.29 168.8K
09:04 57,928.35 57,956.15 57,920.43 57,941.43 565.2K
09:05 57,944.15 57,975.44 57,942.93 57,971.23 107.9K
09:06 57,964.73 57,976.40 57,949.42 57,952.71 98.0K
09:07 57,986.56 57,997.97 57,966.05 57,980.11 52.5K
09:08 57,980.17 58,052.96 57,980.17 58,052.96 209.2K
09:09 58,057.39 58,106.42 58,039.39 58,071.58 489.1K
09:10 58,072.67 58,075.29 58,054.23 58,062.49 303.0K
09:11 58,062.24 58,078.72 58,047.88 58,047.88 271.0K
09:12 58,039.28 58,039.28 58,013.92 58,037.23 89.5K
09:13 58,034.22 58,061.73 58,033.64 58,053.20 260.5K
09:14 58,064.14 58,075.41 58,052.50 58,055.11 191.1K
09:15 58,058.68 58,062.93 58,032.59 58,039.00 110.7K
09:16 58,040.92 58,043.94 58,019.98 58,037.92 123.8K
09:17 58,039.37 58,054.84 58,038.90 58,042.53 96.6K
09:18 58,039.72 58,054.12 58,000.51 58,000.51 128.1K
09:19 57,999.57 58,009.52 57,991.91 57,997.26 140.0K
09:20 57,997.10 58,018.08 57,995.05 58,003.47 376.8K
09:21 58,002.37 58,023.19 57,984.89 58,023.19 113.3K
09:22 58,023.32 58,032.84 58,015.09 58,015.22 51.0K
09:23 58,008.01 58,016.23 58,002.77 58,013.08 132.4K
09:24 58,010.03 58,018.74 57,981.59 57,982.44 135.3K
09:25 57,983.02 58,006.46 57,979.48 58,006.46 98.7K
09:26 58,007.59 58,020.88 57,978.04 57,993.06 108.7K
09:27 57,994.82 57,995.99 57,939.54 57,939.54 226.7K
09:28 57,933.33 57,949.56 57,923.67 57,926.30 275.5K
09:29 57,926.25 57,931.28 57,893.84 57,915.39 181.9K
09:30 57,912.43 57,938.15 57,912.20 57,918.48 320.4K
09:31 57,918.74 57,975.14 57,917.30 57,970.59 925.5K
09:32 57,970.80 57,972.85 57,913.59 57,913.59 225.1K
09:33 57,915.66 57,920.57 57,827.46 57,849.45 339.1K
09:34 57,855.87 57,855.96 57,800.21 57,800.21 226.6K
09:35 57,796.36 57,822.73 57,787.83 57,801.19 125.7K
09:36 57,797.92 57,877.58 57,797.92 57,839.02 229.2K
09:37 57,847.59 57,885.71 57,847.59 57,883.10 190.2K
09:38 57,899.03 57,899.03 57,853.44 57,853.44 457.6K
09:39 57,832.54 57,832.54 57,802.88 57,810.07 286.8K
09:40 57,812.08 57,819.57 57,795.20 57,809.89 117.1K
09:41 57,809.48 57,811.84 57,798.64 57,798.64 66.5K
09:42 57,798.70 57,798.70 57,777.99 57,777.99 106.3K
09:43 57,779.51 57,842.04 57,779.51 57,842.04 2,231.3K
09:44 57,835.38 57,859.86 57,835.38 57,859.73 124.5K
09:45 57,859.97 57,859.97 57,841.89 57,843.50 155.5K
09:46 57,843.19 57,870.77 57,843.19 57,860.85 142.9K
09:47 57,862.13 57,872.76 57,845.75 57,872.76 3,463.5K
09:48 57,868.07 57,868.07 57,855.23 57,861.05 2,190.0K
09:49 57,858.54 57,858.54 57,832.20 57,832.20 288.7K
09:50 57,828.58 57,832.71 57,813.44 57,826.54 178.0K
09:51 57,827.41 57,861.76 57,820.51 57,861.76 209.0K
09:52 57,865.94 57,902.23 57,865.94 57,896.40 473.2K
09:53 57,897.25 57,897.25 57,874.82 57,882.76 147.3K
09:54 57,881.81 57,881.81 57,852.20 57,865.05 73.9K
09:55 57,866.04 57,875.96 57,860.24 57,865.06 99.3K
09:56 57,864.66 57,867.77 57,848.09 57,857.64 140.7K
09:57 57,851.59 57,857.03 57,805.99 57,805.99 207.2K
09:58 57,807.94 57,812.02 57,795.35 57,811.53 199.0K
09:59 57,810.76 57,814.73 57,805.32 57,812.83 97.3K
10:00 57,814.31 57,823.78 57,807.63 57,822.41 72.3K
10:01 57,824.89 57,827.42 57,806.16 57,806.16 121.2K
10:02 57,806.51 57,818.38 57,805.33 57,807.07 387.8K
10:03 57,806.35 57,837.43 57,795.16 57,799.58 309.7K
10:04 57,797.78 57,805.97 57,791.38 57,799.80 215.7K
10:05 57,803.11 57,814.14 57,776.10 57,781.23 215.4K
10:06 57,783.11 57,809.13 57,780.07 57,806.63 169.9K
10:07 57,805.93 57,818.12 57,805.93 57,811.53 202.7K
10:08 57,809.22 57,816.00 57,802.68 57,811.51 175.3K
10:09 57,808.51 57,808.51 57,794.63 57,797.33 241.7K
10:10 57,789.62 57,801.62 57,762.26 57,767.19 152.0K
10:11 57,764.82 57,779.88 57,756.61 57,767.04 272.6K
10:12 57,764.59 57,781.59 57,763.92 57,781.59 103.7K
10:13 57,774.38 57,798.32 57,774.38 57,798.32 272.2K
10:14 57,797.36 57,797.36 57,781.39 57,788.00 131.5K
10:15 57,790.30 57,799.58 57,779.87 57,779.87 123.8K
10:16 57,778.71 57,782.41 57,719.72 57,719.72 136.4K
10:17 57,719.98 57,725.02 57,706.63 57,725.02 290.9K
10:18 57,726.11 57,759.40 57,724.72 57,757.96 85.1K
10:19 57,758.03 57,792.69 57,751.81 57,781.93 118.4K
10:20 57,778.90 57,783.93 57,773.60 57,782.06 124.3K
10:21 57,778.19 57,787.31 57,744.69 57,744.69 275.1K
10:22 57,749.62 57,762.54 57,746.05 57,762.06 214.6K
10:23 57,758.82 57,771.78 57,752.08 57,752.08 150.0K
10:24 57,748.66 57,764.14 57,748.66 57,762.14 95.7K
10:25 57,761.89 57,765.10 57,744.07 57,746.41 63.7K
10:26 57,746.31 57,746.31 57,726.75 57,734.21 121.6K
10:27 57,738.52 57,738.84 57,727.90 57,732.14 194.0K
10:28 57,732.76 57,738.31 57,726.84 57,737.36 138.7K
10:29 57,738.07 57,738.07 57,719.92 57,733.58 202.8K
10:30 57,731.32 57,735.76 57,713.69 57,733.86 129.7K
10:31 57,732.95 57,747.98 57,720.15 57,747.98 231.0K
10:32 57,750.22 57,770.27 57,749.13 57,766.15 355.8K
10:33 57,768.86 57,775.04 57,760.33 57,775.04 94.4K
10:34 57,780.59 57,794.56 57,780.59 57,785.35 141.1K
10:35 57,782.49 57,787.04 57,752.51 57,754.17 208.4K
10:36 57,755.39 57,755.39 57,735.42 57,735.65 183.6K
10:37 57,732.32 57,733.39 57,685.74 57,691.17 139.4K
10:38 57,688.30 57,703.24 57,687.93 57,703.24 124.6K
10:39 57,704.83 57,724.22 57,704.83 57,723.87 226.1K
10:40 57,725.95 57,747.07 57,721.43 57,730.15 101.2K
10:41 57,729.75 57,742.92 57,726.60 57,739.68 410.7K
10:42 57,738.21 57,752.08 57,730.25 57,739.70 173.2K
10:43 57,741.61 57,747.88 57,738.40 57,738.40 639.5K
10:44 57,737.98 57,750.27 57,726.39 57,726.39 90.6K
10:45 57,724.65 57,727.98 57,707.87 57,712.09 196.2K
10:46 57,712.46 57,720.27 57,699.21 57,712.26 221.7K
10:47 57,713.38 57,753.09 57,713.38 57,746.50 118.8K
10:48 57,745.44 57,747.41 57,725.23 57,728.92 2,745.7K
10:49 57,728.16 57,728.49 57,712.18 57,712.18 104.3K
10:50 57,708.85 57,719.69 57,700.40 57,717.69 172.5K
10:51 57,723.14 57,732.08 57,721.78 57,721.78 146.6K
10:52 57,725.57 57,735.07 57,721.65 57,734.73 147.6K
10:53 57,735.79 57,736.23 57,704.93 57,706.14 255.6K
10:54 57,701.89 57,705.88 57,690.12 57,699.24 893.5K
10:55 57,696.33 57,704.52 57,692.45 57,694.34 107.5K
10:56 57,700.08 57,705.95 57,683.53 57,683.53 228.4K
10:57 57,687.49 57,687.49 57,672.43 57,674.94 330.5K
10:58 57,667.74 57,670.70 57,654.26 57,663.00 293.8K
10:59 57,662.57 57,674.51 57,649.26 57,669.16 495.7K
11:00 57,671.34 57,676.83 57,671.11 57,676.83 262.5K
11:01 57,677.04 57,688.98 57,672.29 57,687.45 160.0K
11:02 57,684.43 57,702.16 57,684.43 57,692.53 313.2K
11:03 57,693.91 57,693.91 57,682.37 57,683.86 140.3K
11:04 57,687.39 57,702.74 57,680.66 57,700.96 208.0K
11:05 57,700.18 57,700.18 57,673.74 57,678.15 84.2K
11:06 57,683.26 57,719.21 57,682.85 57,712.28 597.3K
11:07 57,711.35 57,721.26 57,705.09 57,720.90 178.9K
11:08 57,720.18 57,731.98 57,720.18 57,729.95 151.9K
11:09 57,733.65 57,734.67 57,719.08 57,720.30 122.8K
11:10 57,714.39 57,725.89 57,702.02 57,707.57 252.0K
11:11 57,701.00 57,702.46 57,688.01 57,701.72 173.3K
11:12 57,702.16 57,703.73 57,692.77 57,698.40 180.1K
11:13 57,700.34 57,714.90 57,699.88 57,700.90 157.3K
11:14 57,701.04 57,711.96 57,699.62 57,703.49 141.5K
11:15 57,702.31 57,708.23 57,694.90 57,698.66 126.3K
11:16 57,698.34 57,707.60 57,696.55 57,696.55 122.9K
11:17 57,701.27 57,702.86 57,692.00 57,698.69 102.4K
11:18 57,698.75 57,719.75 57,697.20 57,704.51 105.0K
11:19 57,706.25 57,706.25 57,682.05 57,682.05 213.0K
11:20 57,683.31 57,691.61 57,680.16 57,681.50 112.7K
11:21 57,682.26 57,682.26 57,661.05 57,669.46 216.2K
11:22 57,669.93 57,682.51 57,655.72 57,657.20 167.4K
11:23 57,654.55 57,680.33 57,654.55 57,673.82 303.3K
11:24 57,680.74 57,694.26 57,674.04 57,682.99 800.7K
11:25 57,684.72 57,684.72 57,662.84 57,670.62 351.6K
11:26 57,674.91 57,683.68 57,670.12 57,671.61 220.5K
11:27 57,673.66 57,692.63 57,672.61 57,687.93 136.2K
11:28 57,693.53 57,693.53 57,685.44 57,685.67 114.4K
11:29 57,684.85 57,695.97 57,681.18 57,681.18 260.0K
11:30 57,687.39 57,692.27 57,675.83 57,681.30 210.2K
11:31 57,675.75 57,684.35 57,670.10 57,670.10 209.1K
11:32 57,667.45 57,667.45 57,657.46 57,664.75 145.3K
11:33 57,667.13 57,667.13 57,649.10 57,654.60 245.3K
11:34 57,653.34 57,656.20 57,644.44 57,644.44 99.3K
11:35 57,644.90 57,651.03 57,633.68 57,634.54 106.9K
11:36 57,634.11 57,642.86 57,623.86 57,639.78 129.1K
11:37 57,636.78 57,647.11 57,636.78 57,642.51 288.3K
11:38 57,642.03 57,651.53 57,640.64 57,645.96 164.2K
11:39 57,645.98 57,649.01 57,623.17 57,623.17 271.5K
11:40 57,625.33 57,625.33 57,609.82 57,610.48 290.6K
11:41 57,610.99 57,622.23 57,610.99 57,620.34 161.5K
11:42 57,616.24 57,624.11 57,610.90 57,624.11 1,625.6K
11:43 57,618.77 57,662.36 57,618.77 57,656.73 151.2K
11:44 57,667.18 57,682.76 57,667.18 57,672.47 208.9K
11:45 57,671.16 57,694.94 57,671.16 57,689.32 105.0K
11:46 57,688.63 57,696.98 57,684.56 57,692.77 85.2K
11:47 57,694.73 57,699.54 57,692.98 57,695.31 171.3K
11:48 57,698.02 57,698.02 57,683.89 57,683.89 217.6K
11:49 57,687.62 57,688.49 57,677.98 57,678.17 172.9K
11:50 57,674.91 57,684.38 57,671.08 57,675.28 76.0K
11:51 57,684.65 57,695.80 57,684.65 57,691.97 133.1K
11:52 57,687.51 57,697.09 57,681.58 57,697.09 83.8K
11:53 57,696.58 57,712.37 57,692.53 57,712.10 88.3K
11:54 57,711.13 57,715.96 57,704.24 57,715.96 105.8K
11:55 57,722.36 57,722.54 57,712.60 57,717.27 214.4K
11:56 57,720.33 57,720.33 57,700.91 57,715.66 546.5K
11:57 57,714.10 57,715.26 57,705.25 57,708.81 91.6K
11:58 57,701.60 57,721.90 57,699.06 57,716.20 160.2K
11:59 57,716.38 57,720.90 57,703.87 57,708.25 139.3K
12:00 57,708.73 57,714.81 57,705.46 57,710.85 132.7K
12:01 57,710.73 57,723.32 57,702.01 57,723.32 174.8K
12:02 57,727.86 57,768.07 57,727.86 57,766.00 452.5K
12:03 57,771.65 57,782.56 57,768.78 57,769.41 3,743.2K
12:04 57,768.91 57,798.26 57,768.83 57,798.26 104.3K
12:05 57,801.94 57,824.16 57,801.94 57,808.46 264.1K
12:06 57,807.82 57,818.19 57,803.10 57,815.94 151.6K
12:07 57,818.57 57,822.12 57,802.85 57,806.65 121.4K
12:08 57,808.04 57,810.44 57,799.77 57,808.22 215.2K
12:09 57,813.32 57,824.87 57,809.47 57,824.65 276.7K
12:10 57,825.84 57,859.75 57,825.80 57,853.77 180.8K
12:11 57,855.90 57,857.62 57,828.98 57,830.58 140.4K
12:12 57,828.34 57,828.34 57,796.52 57,796.52 116.8K
12:13 57,794.04 57,802.51 57,790.83 57,802.43 153.4K
12:14 57,803.91 57,818.44 57,802.33 57,812.25 95.9K
12:15 57,808.75 57,808.75 57,785.54 57,792.47 287.3K
12:16 57,790.30 57,797.62 57,781.06 57,788.53 117.9K
12:17 57,791.09 57,791.87 57,779.49 57,787.59 206.4K
12:18 57,783.31 57,787.99 57,775.26 57,784.41 192.8K
12:19 57,783.78 57,792.05 57,779.83 57,785.43 289.0K
12:20 57,789.10 57,792.30 57,781.75 57,790.12 125.8K
12:21 57,788.66 57,791.05 57,779.47 57,783.97 135.3K
12:22 57,783.65 57,792.74 57,761.16 57,761.70 159.3K
12:23 57,768.53 57,778.10 57,766.29 57,774.30 106.6K
12:24 57,771.48 57,782.22 57,760.42 57,777.17 360.0K
12:25 57,774.36 57,781.38 57,774.36 57,775.72 103.5K
12:26 57,775.06 57,775.06 57,758.77 57,758.77 985.1K
12:27 57,762.32 57,768.07 57,753.68 57,763.79 113.3K
12:28 57,763.21 57,772.21 57,760.44 57,768.61 137.9K
12:29 57,769.51 57,781.87 57,759.88 57,768.65 155.0K
12:30 57,771.39 57,778.73 57,764.30 57,772.08 169.3K
12:31 57,767.40 57,770.84 57,761.63 57,765.85 124.3K
12:32 57,765.10 57,772.02 57,759.61 57,762.57 150.5K
12:33 57,761.74 57,763.92 57,750.07 57,750.07 190.1K
12:34 57,750.89 57,758.80 57,738.82 57,738.82 238.9K
12:35 57,746.35 57,757.15 57,744.89 57,751.76 90.9K
12:36 57,755.18 57,759.86 57,751.29 57,753.48 89.2K
12:37 57,754.70 57,766.31 57,752.30 57,763.75 93.4K
12:38 57,760.52 57,770.49 57,758.69 57,761.22 103.6K
12:39 57,763.02 57,773.88 57,759.38 57,763.74 237.7K
12:40 57,765.35 57,771.56 57,763.12 57,768.99 179.8K
12:41 57,768.11 57,768.11 57,757.95 57,763.70 167.2K
12:42 57,765.14 57,780.18 57,762.49 57,771.88 246.1K
12:43 57,775.19 57,783.85 57,769.02 57,774.57 209.5K
12:44 57,772.49 57,772.79 57,758.17 57,759.60 374.5K
12:45 57,761.54 57,795.84 57,761.54 57,773.36 178.2K
12:46 57,777.55 57,784.86 57,759.34 57,761.11 230.1K
12:47 57,759.80 57,769.26 57,759.07 57,762.90 521.6K
12:48 57,763.47 57,778.61 57,760.13 57,774.72 186.6K
12:49 57,775.29 57,804.05 57,775.29 57,789.20 184.9K
12:50 57,795.27 57,797.03 57,787.53 57,788.30 114.4K
12:51 57,785.93 57,788.90 57,776.10 57,783.42 287.5K
12:52 57,782.99 57,786.31 57,772.18 57,772.30 208.1K
12:53 57,774.31 57,775.07 57,769.50 57,771.27 368.0K
12:54 57,776.24 57,796.95 57,776.24 57,796.95 148.8K
12:55 57,799.75 57,800.26 57,786.68 57,786.68 143.6K
12:56 57,784.40 57,794.12 57,778.76 57,778.76 346.3K
12:57 57,776.59 57,782.55 57,769.57 57,773.58 231.1K
12:58 57,774.55 57,783.59 57,774.39 57,783.59 94.6K
12:59 57,783.59 57,793.41 57,783.59 57,789.48 141.1K
13:00 57,789.21 57,791.39 57,782.86 57,790.31 144.1K
13:01 57,789.63 57,803.20 57,787.18 57,803.20 137.3K
13:02 57,802.73 57,812.95 57,800.98 57,809.81 144.6K
13:03 57,810.74 57,814.95 57,799.02 57,811.00 238.4K
13:04 57,813.59 57,813.59 57,785.67 57,789.87 216.6K
13:05 57,788.56 57,798.14 57,788.56 57,795.30 190.3K
13:06 57,795.94 57,804.69 57,788.03 57,803.59 133.2K
13:07 57,804.90 57,807.38 57,798.95 57,801.95 111.6K
13:08 57,800.26 57,805.67 57,792.22 57,805.67 166.9K
13:09 57,806.03 57,806.03 57,791.32 57,795.21 132.4K
13:10 57,792.44 57,794.52 57,774.99 57,785.91 308.8K
13:11 57,788.22 57,794.78 57,778.19 57,779.67 243.0K
13:12 57,778.89 57,778.89 57,757.70 57,777.94 119.3K
13:13 57,774.34 57,775.96 57,769.21 57,773.85 244.7K
13:14 57,777.35 57,777.35 57,761.53 57,771.53 146.3K
13:15 57,775.90 57,777.99 57,764.08 57,768.82 137.2K
13:16 57,772.70 57,772.70 57,758.14 57,763.99 174.0K
13:17 57,769.39 57,800.89 57,763.26 57,800.89 509.4K
13:18 57,801.09 57,829.26 57,801.09 57,817.99 186.6K
13:19 57,820.59 57,844.41 57,820.59 57,844.41 288.2K
13:20 57,842.80 57,854.92 57,841.52 57,854.92 224.6K
13:21 57,853.91 57,870.68 57,852.72 57,870.68 121.2K
13:22 57,869.70 57,877.22 57,869.21 57,870.39 106.6K
13:23 57,871.96 57,881.16 57,865.48 57,874.83 216.8K
13:24 57,875.95 57,875.95 57,851.83 57,856.70 138.9K
13:25 57,852.84 57,893.72 57,849.18 57,893.38 210.6K
13:26 57,892.91 57,903.52 57,892.70 57,896.87 137.2K
13:27 57,890.46 57,890.46 57,876.02 57,877.15 140.8K
13:28 57,878.17 57,882.28 57,866.67 57,866.67 167.6K
13:29 57,858.00 57,876.93 57,856.64 57,876.93 215.6K
13:30 57,875.65 57,875.65 57,864.50 57,872.80 160.4K
13:31 57,875.71 57,886.30 57,870.22 57,883.15 206.2K
13:32 57,878.72 57,889.18 57,874.74 57,876.08 129.1K
13:33 57,882.12 57,884.16 57,876.33 57,882.35 381.5K
13:34 57,882.54 57,889.68 57,876.92 57,888.90 145.4K
13:35 57,886.69 57,886.92 57,878.73 57,878.73 138.0K
13:36 57,878.92 57,879.35 57,859.80 57,872.14 2,161.6K
13:37 57,872.58 57,877.95 57,859.01 57,860.93 240.3K
13:38 57,859.80 57,864.86 57,845.80 57,852.36 166.4K
13:39 57,855.18 57,858.06 57,852.26 57,856.82 189.1K
13:40 57,855.90 57,870.70 57,854.35 57,860.88 195.9K
13:41 57,861.88 57,874.12 57,859.43 57,874.12 150.3K
13:42 57,869.34 57,885.01 57,869.34 57,883.26 396.5K
13:43 57,882.88 57,886.35 57,873.24 57,886.35 174.2K
13:44 57,885.73 57,902.56 57,880.64 57,900.07 376.1K
13:45 57,902.63 57,926.13 57,899.57 57,910.92 149.0K
13:46 57,904.40 57,907.96 57,892.99 57,892.99 172.9K
13:47 57,890.44 57,909.27 57,890.44 57,904.14 236.7K
13:48 57,903.06 57,913.15 57,900.29 57,908.30 189.6K
13:49 57,904.86 57,914.67 57,892.89 57,914.67 191.8K
13:50 57,894.15 57,903.50 57,894.15 57,903.50 265.8K
13:51 57,899.18 57,899.65 57,884.76 57,887.12 335.3K
13:52 57,885.35 57,887.99 57,875.63 57,878.01 327.0K
13:53 57,880.60 57,881.21 57,864.64 57,868.36 153.7K
13:54 57,867.38 57,867.38 57,857.10 57,866.42 193.2K
13:55 57,866.77 57,872.68 57,852.90 57,868.08 195.4K
13:56 57,873.17 57,901.57 57,873.17 57,878.03 278.5K
13:57 57,879.50 57,889.46 57,878.79 57,880.30 136.4K
13:58 57,883.56 57,887.81 57,871.43 57,872.99 474.9K
13:59 57,870.50 57,878.88 57,867.91 57,878.88 193.9K
14:00 57,878.17 57,933.27 57,878.17 57,911.92 376.6K
14:01 57,909.09 57,912.88 57,905.46 57,905.46 155.5K
14:02 57,907.21 57,907.41 57,888.55 57,890.36 245.3K
14:03 57,890.99 57,890.99 57,861.78 57,864.88 536.1K
14:04 57,862.20 57,868.91 57,856.51 57,856.51 227.3K
14:05 57,857.12 57,860.76 57,825.36 57,831.84 455.9K
14:06 57,832.05 57,857.28 57,829.55 57,852.30 249.2K
14:07 57,852.99 57,854.80 57,845.80 57,851.17 140.8K
14:08 57,849.03 57,852.96 57,836.02 57,844.85 179.7K
14:09 57,843.64 57,856.14 57,836.88 57,856.14 534.2K
14:10 57,854.70 57,854.70 57,849.11 57,850.14 261.5K
14:11 57,851.23 57,854.34 57,841.86 57,843.85 223.7K
14:12 57,844.38 57,847.61 57,836.43 57,846.14 338.1K
14:13 57,840.10 57,845.94 57,836.99 57,845.50 274.0K
14:14 57,840.17 57,857.65 57,840.17 57,844.90 220.9K
14:15 57,848.06 57,855.22 57,845.85 57,848.76 192.9K
14:16 57,850.43 57,850.43 57,778.20 57,782.39 442.0K
14:17 57,781.99 57,781.99 57,726.32 57,733.52 606.1K
14:18 57,733.05 57,757.44 57,730.90 57,757.44 183.4K
14:19 57,760.96 57,762.33 57,748.77 57,756.30 503.6K
14:20 57,753.50 57,769.48 57,753.50 57,765.76 227.0K
14:21 57,766.10 57,804.21 57,766.10 57,799.38 258.6K
14:22 57,814.56 57,814.56 57,792.68 57,799.42 415.4K
14:23 57,795.73 57,823.03 57,795.73 57,823.03 473.5K
14:24 57,824.06 57,831.32 57,821.64 57,829.69 246.4K
14:25 57,826.13 57,829.49 57,807.12 57,807.12 466.9K
14:26 57,800.90 57,807.19 57,781.10 57,788.81 402.6K
14:27 57,783.38 57,788.55 57,775.81 57,783.90 188.7K
14:28 57,775.58 57,783.20 57,758.28 57,767.07 517.8K
14:29 57,765.73 57,765.73 57,747.61 57,763.74 237.1K
14:30 57,758.22 57,764.68 57,743.51 57,750.08 208.7K
14:31 57,745.90 57,748.39 57,736.30 57,748.39 255.4K
14:32 57,748.10 57,750.38 57,736.11 57,750.38 314.8K
14:33 57,742.93 57,756.89 57,742.93 57,753.26 266.1K
14:34 57,747.93 57,750.66 57,738.71 57,740.89 434.5K
14:35 57,741.77 57,744.99 57,731.53 57,733.56 660.0K
14:36 57,734.27 57,739.99 57,720.39 57,739.09 367.9K
14:37 57,735.84 57,753.82 57,728.97 57,734.39 240.2K
14:38 57,740.34 57,740.34 57,727.60 57,727.60 332.2K
14:39 57,727.15 57,728.11 57,719.47 57,726.72 375.2K
14:40 57,725.39 57,731.21 57,720.50 57,731.21 1,216.3K
14:41 57,724.58 57,740.52 57,715.29 57,740.52 1,094.8K
14:42 57,743.08 57,754.21 57,743.08 57,743.95 799.5K
14:43 57,745.22 57,745.22 57,731.90 57,733.38 1,182.0K
14:44 57,733.36 57,749.05 57,733.36 57,747.56 1,101.8K
14:45 57,746.08 57,747.39 57,727.58 57,728.86 1,135.0K
14:46 57,728.07 57,729.48 57,698.71 57,698.71 933.8K
14:47 57,698.30 57,700.52 57,685.37 57,690.48 856.6K
14:48 57,688.41 57,688.41 57,665.49 57,673.42 1,235.1K
14:49 57,672.29 57,679.43 57,655.62 57,677.71 1,437.1K
14:50 57,675.41 57,682.24 57,667.67 57,667.67 1,685.1K
14:51 57,670.21 57,686.17 57,670.21 57,685.39 1,351.4K
14:52 57,683.29 57,695.46 57,678.39 57,690.64 1,716.1K
14:53 57,690.54 57,700.78 57,678.28 57,692.19 1,278.2K
14:54 57,692.94 57,701.37 57,692.32 57,698.20 1,442.0K
14:55 57,696.51 57,700.07 57,678.68 57,687.86 1,420.8K
14:56 57,688.67 57,689.61 57,677.92 57,681.02 1,265.5K
14:57 57,681.56 57,681.56 57,665.63 57,678.71 1,639.2K
14:58 57,681.96 57,718.54 57,679.27 57,705.54 1,937.6K
14:59 57,710.28 57,719.38 57,694.76 57,719.38 1,345.4K
15:00 57,721.89 57,721.89 57,721.89 57,721.89 70,732.8K
15:01 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:02 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:03 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:04 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:05 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:06 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:07 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:08 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:09 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:10 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:11 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:12 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:13 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:14 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:15 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:16 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:17 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:18 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:19 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:20 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:21 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:22 57,721.89 57,721.89 57,721.89 57,721.89 0.0K
15:23 57,721.89 57,721.89 57,705.48 57,705.48 0.0K
15:24 57,705.48 57,705.48 57,705.48 57,705.48 0.0K
15:25 57,705.48 57,705.48 57,705.48 57,705.48 0.0K
15:26 57,705.48 57,705.48 57,705.48 57,705.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available