S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,696.61 57,809.88 57,696.61 57,732.12 249.3K
08:31 57,745.02 57,812.05 57,745.02 57,802.51 89.1K
08:32 57,802.51 57,858.91 57,753.07 57,858.91 77.6K
08:33 57,866.95 57,866.95 57,748.22 57,751.41 58.8K
08:34 57,752.41 57,753.53 57,728.28 57,728.28 22.2K
08:35 57,728.28 57,729.54 57,640.30 57,642.41 75.9K
08:36 57,642.41 57,660.23 57,631.38 57,653.28 39.5K
08:37 57,656.04 57,656.04 57,592.04 57,592.04 17.2K
08:38 57,594.42 57,716.16 57,593.36 57,664.75 36.8K
08:39 57,659.42 57,670.25 57,644.32 57,656.23 86.0K
08:40 57,652.61 57,660.92 57,615.83 57,643.38 38.6K
08:41 57,643.23 57,707.89 57,643.23 57,707.89 83.7K
08:42 57,712.91 57,717.63 57,678.05 57,678.05 393.9K
08:43 57,678.96 57,719.07 57,678.96 57,707.70 624.0K
08:44 57,708.32 57,745.13 57,685.66 57,738.51 44.6K
08:45 57,719.39 57,734.37 57,584.23 57,584.23 589.0K
08:46 57,594.94 57,594.94 57,515.02 57,515.02 98.1K
08:47 57,508.32 57,551.65 57,489.52 57,551.65 52.3K
08:48 57,522.48 57,548.50 57,475.31 57,475.31 93.3K
08:49 57,469.97 57,498.94 57,463.90 57,473.60 85.7K
08:50 57,467.28 57,482.83 57,454.65 57,457.44 160.7K
08:51 57,443.59 57,471.84 57,443.59 57,464.55 584.1K
08:52 57,470.34 57,485.99 57,469.85 57,479.18 56.7K
08:53 57,482.28 57,493.41 57,472.35 57,480.18 125.0K
08:54 57,474.36 57,486.20 57,461.86 57,486.20 158.4K
08:55 57,482.55 57,493.82 57,471.11 57,483.15 608.0K
08:56 57,479.32 57,504.54 57,479.18 57,497.01 102.4K
08:57 57,497.41 57,524.50 57,476.38 57,524.50 74.3K
08:58 57,513.09 57,513.09 57,483.24 57,484.29 90.2K
08:59 57,486.25 57,501.42 57,483.99 57,493.37 73.8K
09:00 57,492.22 57,513.38 57,492.22 57,506.39 102.2K
09:01 57,513.63 57,521.28 57,489.44 57,497.62 131.2K
09:02 57,497.45 57,527.79 57,492.27 57,527.79 379.5K
09:03 57,535.39 57,620.88 57,522.78 57,575.59 247.9K
09:04 57,564.11 57,585.62 57,560.04 57,570.59 314.7K
09:05 57,561.80 57,578.90 57,553.81 57,578.36 81.3K
09:06 57,588.11 57,600.17 57,582.65 57,583.86 241.1K
09:07 57,581.27 57,590.77 57,568.17 57,589.81 178.0K
09:08 57,586.29 57,586.29 57,556.60 57,565.21 190.5K
09:09 57,567.21 57,597.68 57,567.21 57,586.08 539.5K
09:10 57,585.87 57,587.77 57,577.12 57,579.83 134.4K
09:11 57,586.60 57,611.15 57,583.71 57,600.33 115.5K
09:12 57,600.27 57,624.18 57,597.55 57,614.78 238.8K
09:13 57,613.62 57,617.68 57,599.95 57,617.68 75.5K
09:14 57,610.04 57,638.87 57,603.35 57,618.74 119.9K
09:15 57,619.37 57,720.61 57,619.37 57,714.52 541.6K
09:16 57,705.10 57,741.66 57,675.53 57,682.33 360.2K
09:17 57,685.37 57,763.05 57,682.63 57,715.91 401.7K
09:18 57,711.54 57,799.91 57,691.08 57,799.91 319.3K
09:19 57,787.12 57,818.17 57,765.47 57,789.45 574.0K
09:20 57,787.65 57,806.77 57,764.75 57,774.25 193.8K
09:21 57,757.56 57,852.92 57,757.56 57,790.56 518.5K
09:22 57,784.34 57,801.73 57,761.90 57,767.60 407.7K
09:23 57,765.43 57,772.67 57,737.11 57,738.73 149.9K
09:24 57,738.63 57,822.62 57,738.63 57,784.03 234.8K
09:25 57,782.45 57,782.45 57,761.18 57,761.18 57.9K
09:26 57,763.68 57,765.70 57,697.85 57,698.93 213.7K
09:27 57,695.04 57,699.76 57,667.64 57,676.23 202.2K
09:28 57,679.10 57,702.34 57,671.39 57,693.25 168.5K
09:29 57,690.22 57,693.37 57,678.03 57,680.51 117.2K
09:30 57,688.90 57,703.04 57,669.71 57,702.15 142.0K
09:31 57,702.29 57,712.67 57,681.82 57,696.15 250.4K
09:32 57,690.42 57,711.64 57,690.42 57,704.30 199.5K
09:33 57,700.02 57,700.02 57,670.18 57,680.05 148.1K
09:34 57,679.81 57,702.19 57,679.49 57,698.09 164.0K
09:35 57,699.57 57,699.57 57,630.02 57,630.02 208.9K
09:36 57,622.16 57,622.16 57,587.10 57,592.87 89.6K
09:37 57,597.23 57,634.53 57,592.49 57,622.23 236.0K
09:38 57,634.82 57,659.36 57,631.36 57,638.66 221.4K
09:39 57,623.08 57,645.41 57,616.70 57,627.20 86.4K
09:40 57,624.54 57,642.93 57,624.54 57,641.29 66.1K
09:41 57,644.60 57,670.81 57,644.60 57,670.81 181.8K
09:42 57,673.13 57,712.68 57,667.18 57,677.06 241.2K
09:43 57,675.00 57,691.10 57,667.51 57,669.51 140.7K
09:44 57,669.29 57,694.98 57,661.84 57,691.54 104.8K
09:45 57,687.61 57,703.66 57,679.40 57,680.04 590.9K
09:46 57,676.98 57,685.46 57,676.29 57,680.65 335.1K
09:47 57,679.99 57,681.97 57,653.93 57,653.93 2,286.4K
09:48 57,650.68 57,663.75 57,637.07 57,655.26 275.7K
09:49 57,650.43 57,671.09 57,650.43 57,665.53 233.1K
09:50 57,665.57 57,700.84 57,661.85 57,673.75 237.8K
09:51 57,673.62 57,679.52 57,671.27 57,677.28 83.8K
09:52 57,677.52 57,682.51 57,652.97 57,664.17 590.7K
09:53 57,662.15 57,662.15 57,651.41 57,656.05 100.7K
09:54 57,670.29 57,670.29 57,652.57 57,657.57 167.9K
09:55 57,657.22 57,693.45 57,657.22 57,658.65 158.3K
09:56 57,662.43 57,681.74 57,662.43 57,671.62 94.4K
09:57 57,668.02 57,679.35 57,651.35 57,672.44 95.0K
09:58 57,675.28 57,681.51 57,665.88 57,671.88 140.9K
09:59 57,668.03 57,675.82 57,652.86 57,670.04 130.5K
10:00 57,674.38 57,682.64 57,663.99 57,668.08 83.9K
10:01 57,668.40 57,719.34 57,668.40 57,719.34 109.8K
10:02 57,720.74 57,726.02 57,707.28 57,708.02 126.1K
10:03 57,708.24 57,722.22 57,700.73 57,704.23 183.2K
10:04 57,701.42 57,703.72 57,690.12 57,690.31 148.1K
10:05 57,697.99 57,700.90 57,679.67 57,682.27 475.7K
10:06 57,688.75 57,703.75 57,673.91 57,694.74 141.3K
10:07 57,699.95 57,707.79 57,685.22 57,686.16 518.5K
10:08 57,685.21 57,691.41 57,673.24 57,684.42 363.2K
10:09 57,676.66 57,677.12 57,647.82 57,661.20 208.5K
10:10 57,657.81 57,657.81 57,629.04 57,650.11 166.8K
10:11 57,649.44 57,662.97 57,649.13 57,660.11 195.1K
10:12 57,656.40 57,661.57 57,639.31 57,652.03 149.1K
10:13 57,656.67 57,678.09 57,649.58 57,669.72 172.0K
10:14 57,671.60 57,679.19 57,666.73 57,675.33 320.4K
10:15 57,676.12 57,684.71 57,661.32 57,670.20 189.0K
10:16 57,669.71 57,687.31 57,647.50 57,647.50 405.7K
10:17 57,649.22 57,668.84 57,649.22 57,652.19 138.3K
10:18 57,652.96 57,652.96 57,639.60 57,643.98 123.3K
10:19 57,640.17 57,640.17 57,626.26 57,628.68 143.4K
10:20 57,624.79 57,634.00 57,623.19 57,634.00 436.8K
10:21 57,634.81 57,643.40 57,633.02 57,634.17 91.2K
10:22 57,636.95 57,639.21 57,628.66 57,639.21 108.1K
10:23 57,626.11 57,634.80 57,612.74 57,615.21 320.3K
10:24 57,616.92 57,622.88 57,602.28 57,602.28 143.8K
10:25 57,608.88 57,608.88 57,588.55 57,588.96 430.6K
10:26 57,589.00 57,594.02 57,586.99 57,586.99 1,261.0K
10:27 57,586.45 57,586.45 57,552.95 57,561.19 86.0K
10:28 57,564.70 57,564.70 57,554.73 57,557.33 181.2K
10:29 57,552.78 57,559.49 57,545.43 57,556.90 194.3K
10:30 57,553.96 57,566.58 57,548.74 57,564.75 110.0K
10:31 57,565.62 57,574.21 57,557.88 57,567.39 166.3K
10:32 57,568.33 57,568.33 57,538.30 57,544.18 215.9K
10:33 57,542.28 57,565.29 57,542.28 57,560.56 79.4K
10:34 57,565.98 57,566.96 57,550.24 57,558.40 382.0K
10:35 57,559.87 57,591.49 57,557.55 57,585.04 264.8K
10:36 57,587.94 57,603.26 57,580.58 57,597.59 384.1K
10:37 57,595.19 57,595.19 57,571.58 57,593.20 976.1K
10:38 57,591.91 57,597.73 57,586.26 57,589.70 144.3K
10:39 57,601.94 57,617.00 57,593.11 57,611.33 196.9K
10:40 57,611.21 57,626.29 57,611.21 57,613.68 126.5K
10:41 57,613.72 57,614.87 57,600.73 57,607.55 261.6K
10:42 57,608.31 57,608.31 57,594.08 57,599.43 144.2K
10:43 57,599.55 57,615.17 57,591.46 57,598.56 256.2K
10:44 57,598.33 57,610.87 57,596.62 57,597.95 97.0K
10:45 57,596.97 57,634.75 57,591.22 57,615.86 164.1K
10:46 57,612.68 57,631.74 57,611.46 57,614.19 181.9K
10:47 57,613.88 57,651.55 57,613.88 57,649.33 443.6K
10:48 57,646.28 57,680.36 57,643.17 57,666.68 157.5K
10:49 57,668.44 57,674.19 57,653.70 57,657.64 99.4K
10:50 57,659.10 57,671.80 57,654.62 57,663.65 121.5K
10:51 57,659.88 57,727.32 57,659.88 57,692.05 153.1K
10:52 57,690.21 57,698.49 57,676.45 57,690.10 143.1K
10:53 57,682.77 57,704.72 57,682.77 57,692.59 297.5K
10:54 57,691.23 57,691.23 57,671.34 57,687.78 76.2K
10:55 57,689.13 57,696.86 57,678.04 57,696.86 131.2K
10:56 57,693.70 57,693.70 57,669.11 57,673.30 112.5K
10:57 57,676.17 57,687.80 57,672.32 57,683.58 108.9K
10:58 57,677.57 57,678.49 57,645.48 57,656.63 490.7K
10:59 57,649.83 57,684.53 57,644.41 57,653.04 170.2K
11:00 57,652.32 57,663.03 57,651.36 57,658.74 86.2K
11:01 57,658.03 57,670.28 57,655.04 57,662.20 102.7K
11:02 57,660.03 57,680.62 57,654.38 57,675.99 103.7K
11:03 57,677.22 57,714.39 57,660.04 57,694.85 213.3K
11:04 57,692.24 57,692.24 57,669.57 57,673.69 151.9K
11:05 57,666.85 57,676.16 57,643.25 57,643.25 155.7K
11:06 57,638.69 57,676.66 57,636.02 57,651.71 205.0K
11:07 57,652.36 57,669.21 57,652.36 57,659.49 263.4K
11:08 57,662.45 57,662.45 57,652.22 57,653.86 213.8K
11:09 57,655.51 57,670.97 57,653.72 57,657.70 202.8K
11:10 57,659.72 57,684.13 57,655.76 57,680.64 239.7K
11:11 57,677.51 57,688.79 57,670.25 57,688.17 82.7K
11:12 57,689.28 57,689.28 57,661.92 57,668.14 94.8K
11:13 57,669.74 57,675.45 57,658.07 57,667.16 409.1K
11:14 57,653.28 57,667.37 57,646.58 57,655.23 202.3K
11:15 57,655.03 57,663.01 57,639.80 57,639.80 1,421.6K
11:16 57,642.55 57,656.57 57,642.55 57,656.57 82.5K
11:17 57,656.48 57,663.97 57,653.38 57,663.97 98.3K
11:18 57,664.72 57,679.18 57,664.72 57,679.18 94.0K
11:19 57,677.36 57,681.01 57,673.08 57,673.08 1,101.4K
11:20 57,675.68 57,676.12 57,667.89 57,674.61 361.2K
11:21 57,677.95 57,680.75 57,661.08 57,661.23 207.5K
11:22 57,657.83 57,673.89 57,657.57 57,668.09 134.6K
11:23 57,669.26 57,674.48 57,656.15 57,665.01 119.5K
11:24 57,663.24 57,663.24 57,655.08 57,658.51 83.7K
11:25 57,658.33 57,658.33 57,640.41 57,640.42 104.3K
11:26 57,638.65 57,645.73 57,638.65 57,645.60 114.0K
11:27 57,650.14 57,658.73 57,643.10 57,644.56 203.0K
11:28 57,642.88 57,664.58 57,635.31 57,663.60 202.3K
11:29 57,658.75 57,658.75 57,643.16 57,644.71 75.9K
11:30 57,643.20 57,653.31 57,636.89 57,639.79 168.1K
11:31 57,639.51 57,685.28 57,634.13 57,667.33 254.3K
11:32 57,668.63 57,671.69 57,661.48 57,664.69 227.2K
11:33 57,662.05 57,669.64 57,659.97 57,659.97 167.3K
11:34 57,663.58 57,666.17 57,655.42 57,659.81 175.2K
11:35 57,657.21 57,667.55 57,643.65 57,645.66 287.2K
11:36 57,639.83 57,654.12 57,627.65 57,627.65 192.6K
11:37 57,627.13 57,627.13 57,606.89 57,609.33 132.5K
11:38 57,609.43 57,611.25 57,597.20 57,598.51 5,295.9K
11:39 57,598.41 57,606.86 57,590.34 57,590.34 144.3K
11:40 57,591.38 57,591.38 57,568.62 57,570.39 499.1K
11:41 57,575.18 57,581.50 57,568.77 57,575.20 303.6K
11:42 57,574.65 57,591.10 57,572.73 57,580.20 184.8K
11:43 57,580.08 57,582.39 57,572.70 57,575.36 113.2K
11:44 57,575.30 57,581.62 57,574.27 57,577.93 103.2K
11:45 57,576.99 57,595.28 57,576.99 57,579.09 154.4K
11:46 57,583.23 57,584.56 57,565.55 57,566.18 432.7K
11:47 57,564.34 57,567.89 57,555.44 57,555.44 108.8K
11:48 57,557.42 57,563.95 57,554.67 57,557.13 144.0K
11:49 57,554.45 57,557.98 57,549.35 57,551.89 1,342.9K
11:50 57,547.85 57,554.77 57,547.68 57,554.77 115.4K
11:51 57,553.40 57,560.98 57,549.17 57,559.82 133.8K
11:52 57,554.45 57,577.85 57,554.45 57,571.29 112.0K
11:53 57,571.89 57,571.89 57,553.47 57,553.47 165.4K
11:54 57,553.64 57,564.61 57,548.78 57,562.59 73.0K
11:55 57,568.05 57,575.83 57,564.22 57,575.40 307.0K
11:56 57,574.29 57,575.78 57,567.77 57,572.60 58.7K
11:57 57,567.53 57,587.28 57,567.53 57,578.68 75.5K
11:58 57,580.62 57,606.31 57,578.74 57,600.30 106.3K
11:59 57,596.59 57,597.56 57,589.39 57,595.92 68.4K
12:00 57,601.65 57,619.41 57,601.65 57,619.41 71.4K
12:01 57,622.33 57,630.00 57,616.00 57,623.07 91.1K
12:02 57,623.71 57,628.26 57,619.75 57,623.58 67.2K
12:03 57,625.19 57,629.24 57,612.11 57,612.11 1,116.1K
12:04 57,606.06 57,618.58 57,602.34 57,618.58 102.5K
12:05 57,617.59 57,623.73 57,612.91 57,616.01 386.0K
12:06 57,611.82 57,611.82 57,592.50 57,597.33 286.2K
12:07 57,597.30 57,599.19 57,581.80 57,581.80 124.8K
12:08 57,579.16 57,582.93 57,565.85 57,582.85 115.3K
12:09 57,585.17 57,585.17 57,570.28 57,576.59 79.1K
12:10 57,579.65 57,581.19 57,566.87 57,566.87 120.9K
12:11 57,561.58 57,564.66 57,543.00 57,546.69 206.2K
12:12 57,545.96 57,552.48 57,540.72 57,540.86 92.6K
12:13 57,538.79 57,541.40 57,535.07 57,535.59 144.9K
12:14 57,535.31 57,537.26 57,527.94 57,534.57 71.1K
12:15 57,530.24 57,533.72 57,528.60 57,530.06 99.4K
12:16 57,529.97 57,541.88 57,529.89 57,532.70 78.8K
12:17 57,531.40 57,531.40 57,512.10 57,520.08 123.1K
12:18 57,520.53 57,531.28 57,519.08 57,525.61 64.4K
12:19 57,526.75 57,526.75 57,517.85 57,518.92 123.8K
12:20 57,514.28 57,523.06 57,514.28 57,523.06 109.8K
12:21 57,520.69 57,521.30 57,504.49 57,511.73 270.5K
12:22 57,510.88 57,511.09 57,496.19 57,496.19 106.7K
12:23 57,496.54 57,496.54 57,488.08 57,494.72 107.1K
12:24 57,495.32 57,498.60 57,489.46 57,495.79 278.7K
12:25 57,496.21 57,531.57 57,491.90 57,530.21 260.9K
12:26 57,530.89 57,563.24 57,530.89 57,548.12 192.1K
12:27 57,546.32 57,562.25 57,542.33 57,562.05 106.2K
12:28 57,561.67 57,571.52 57,544.78 57,563.17 139.4K
12:29 57,557.11 57,565.15 57,553.86 57,565.15 107.4K
12:30 57,557.86 57,562.74 57,534.16 57,534.16 318.7K
12:31 57,540.44 57,542.68 57,522.93 57,535.47 128.0K
12:32 57,531.52 57,532.98 57,519.93 57,528.71 89.6K
12:33 57,525.19 57,528.14 57,510.81 57,519.03 102.6K
12:34 57,514.99 57,527.16 57,512.56 57,520.70 66.7K
12:35 57,519.50 57,527.47 57,519.50 57,521.24 107.4K
12:36 57,522.60 57,533.49 57,521.79 57,531.56 218.0K
12:37 57,528.14 57,537.73 57,516.12 57,537.73 139.5K
12:38 57,532.87 57,534.30 57,523.25 57,533.48 114.3K
12:39 57,533.05 57,533.70 57,524.85 57,529.09 160.4K
12:40 57,528.62 57,550.24 57,524.95 57,545.60 229.9K
12:41 57,549.35 57,549.35 57,539.38 57,545.51 97.7K
12:42 57,561.38 57,562.71 57,548.73 57,550.79 293.0K
12:43 57,552.40 57,562.59 57,545.02 57,558.66 95.6K
12:44 57,557.41 57,557.52 57,549.76 57,549.76 126.7K
12:45 57,548.51 57,553.06 57,541.02 57,541.04 126.8K
12:46 57,541.26 57,548.16 57,535.83 57,543.90 172.6K
12:47 57,541.38 57,566.40 57,533.91 57,561.64 283.1K
12:48 57,558.70 57,572.00 57,555.47 57,560.17 139.9K
12:49 57,560.91 57,571.30 57,560.91 57,563.18 95.8K
12:50 57,563.41 57,566.99 57,545.32 57,545.53 153.2K
12:51 57,544.70 57,550.41 57,543.62 57,549.36 638.2K
12:52 57,551.48 57,561.08 57,551.48 57,560.13 184.3K
12:53 57,563.71 57,582.42 57,563.71 57,581.96 165.3K
12:54 57,582.72 57,600.43 57,578.11 57,600.43 277.6K
12:55 57,599.59 57,600.19 57,580.90 57,583.57 219.1K
12:56 57,579.60 57,585.84 57,579.60 57,580.38 156.8K
12:57 57,580.82 57,596.41 57,578.77 57,591.07 231.4K
12:58 57,592.74 57,599.53 57,583.64 57,599.53 643.7K
12:59 57,612.20 57,612.20 57,601.59 57,601.59 206.2K
13:00 57,600.80 57,608.63 57,598.07 57,602.28 1,399.1K
13:01 57,601.45 57,602.28 57,584.35 57,584.35 448.6K
13:02 57,584.85 57,584.85 57,578.15 57,578.68 236.7K
13:03 57,580.25 57,591.88 57,578.58 57,588.47 150.1K
13:04 57,588.73 57,601.20 57,588.73 57,601.15 213.5K
13:05 57,599.98 57,603.81 57,597.66 57,599.19 116.3K
13:06 57,596.90 57,599.42 57,591.90 57,595.91 162.8K
13:07 57,594.98 57,597.72 57,589.86 57,591.96 123.9K
13:08 57,593.04 57,595.66 57,585.62 57,588.31 206.4K
13:09 57,585.47 57,588.55 57,581.41 57,587.60 199.1K
13:10 57,590.24 57,593.84 57,583.64 57,587.61 77.0K
13:11 57,585.52 57,588.36 57,582.58 57,585.99 86.1K
13:12 57,585.71 57,585.71 57,576.46 57,578.74 195.1K
13:13 57,578.43 57,590.15 57,560.84 57,590.15 249.8K
13:14 57,587.19 57,603.90 57,587.19 57,596.37 334.1K
13:15 57,594.59 57,594.59 57,578.82 57,579.49 331.9K
13:16 57,577.44 57,583.08 57,571.98 57,580.92 131.0K
13:17 57,580.17 57,581.34 57,573.21 57,579.39 242.7K
13:18 57,579.52 57,587.54 57,575.52 57,585.34 144.2K
13:19 57,587.10 57,593.90 57,581.13 57,587.51 73.5K
13:20 57,586.56 57,595.54 57,586.04 57,595.54 100.7K
13:21 57,597.80 57,598.32 57,592.58 57,593.89 95.2K
13:22 57,594.59 57,594.59 57,581.05 57,584.29 144.1K
13:23 57,585.79 57,614.57 57,584.38 57,614.57 269.8K
13:24 57,614.07 57,628.39 57,614.07 57,627.62 98.8K
13:25 57,626.74 57,628.81 57,620.43 57,620.43 80.2K
13:26 57,621.15 57,625.21 57,618.71 57,619.68 280.0K
13:27 57,619.07 57,621.07 57,602.72 57,602.72 144.5K
13:28 57,601.72 57,601.72 57,587.44 57,587.44 174.9K
13:29 57,587.54 57,591.13 57,584.68 57,588.93 97.0K
13:30 57,588.58 57,594.32 57,583.13 57,586.27 623.6K
13:31 57,584.54 57,587.75 57,578.21 57,578.79 109.7K
13:32 57,578.49 57,592.08 57,577.27 57,590.58 157.3K
13:33 57,597.99 57,644.39 57,594.48 57,628.04 289.7K
13:34 57,623.07 57,623.07 57,601.14 57,611.90 68.1K
13:35 57,612.36 57,615.71 57,601.11 57,603.83 200.7K
13:36 57,602.55 57,616.89 57,601.44 57,610.17 140.8K
13:37 57,609.28 57,617.80 57,609.28 57,612.82 105.4K
13:38 57,616.59 57,625.23 57,616.43 57,619.94 332.0K
13:39 57,620.00 57,638.91 57,620.00 57,638.91 263.2K
13:40 57,640.40 57,661.31 57,640.40 57,652.36 397.0K
13:41 57,657.20 57,665.81 57,652.29 57,656.71 225.2K
13:42 57,656.81 57,660.35 57,651.34 57,656.97 180.4K
13:43 57,658.42 57,665.66 57,651.65 57,664.74 232.6K
13:44 57,663.95 57,663.95 57,649.24 57,658.71 261.4K
13:45 57,644.83 57,650.17 57,639.18 57,644.47 105.7K
13:46 57,646.92 57,668.49 57,646.92 57,663.68 158.8K
13:47 57,660.65 57,668.84 57,657.73 57,659.16 304.2K
13:48 57,657.04 57,662.20 57,652.51 57,659.74 161.2K
13:49 57,657.53 57,665.93 57,643.70 57,645.19 336.1K
13:50 57,641.08 57,648.79 57,639.69 57,646.79 166.8K
13:51 57,675.50 57,681.88 57,666.15 57,666.15 207.2K
13:52 57,662.97 57,712.51 57,657.23 57,685.20 244.2K
13:53 57,685.50 57,686.59 57,677.85 57,677.85 169.6K
13:54 57,677.78 57,689.15 57,666.12 57,666.12 134.1K
13:55 57,665.70 57,665.70 57,653.17 57,654.52 389.6K
13:56 57,651.34 57,651.34 57,635.12 57,642.32 197.4K
13:57 57,639.78 57,659.22 57,632.88 57,654.69 275.7K
13:58 57,653.94 57,668.28 57,647.99 57,663.86 256.8K
13:59 57,658.82 57,658.82 57,646.35 57,652.45 206.2K
14:00 57,658.99 57,662.70 57,644.95 57,658.40 159.1K
14:01 57,657.27 57,661.27 57,651.37 57,651.37 106.5K
14:02 57,651.18 57,659.36 57,635.99 57,659.36 131.1K
14:03 57,660.75 57,660.75 57,649.72 57,654.57 159.8K
14:04 57,653.73 57,654.98 57,628.35 57,628.35 141.1K
14:05 57,628.21 57,650.81 57,628.21 57,646.09 270.1K
14:06 57,645.51 57,647.79 57,638.07 57,645.63 264.8K
14:07 57,633.74 57,650.17 57,633.74 57,650.17 100.6K
14:08 57,645.91 57,648.60 57,638.99 57,640.40 499.6K
14:09 57,639.70 57,639.70 57,630.58 57,639.14 109.7K
14:10 57,637.58 57,639.88 57,631.52 57,636.36 147.6K
14:11 57,634.60 57,646.58 57,631.31 57,644.39 188.4K
14:12 57,645.54 57,673.83 57,642.28 57,672.23 231.2K
14:13 57,673.73 57,677.63 57,671.77 57,674.87 151.9K
14:14 57,677.15 57,677.15 57,650.84 57,650.84 176.6K
14:15 57,650.18 57,658.78 57,645.24 57,645.24 261.9K
14:16 57,643.02 57,646.42 57,624.30 57,624.78 121.9K
14:17 57,621.84 57,634.26 57,619.18 57,627.84 152.6K
14:18 57,634.04 57,637.97 57,625.36 57,637.67 148.2K
14:19 57,639.34 57,649.16 57,639.34 57,642.52 166.6K
14:20 57,638.67 57,646.81 57,637.71 57,643.32 276.8K
14:21 57,642.17 57,656.44 57,642.17 57,649.16 184.8K
14:22 57,648.88 57,654.10 57,642.74 57,648.76 192.2K
14:23 57,652.62 57,675.24 57,652.62 57,675.24 201.1K
14:24 57,673.01 57,673.01 57,656.42 57,660.91 120.1K
14:25 57,652.40 57,659.70 57,650.47 57,656.06 178.1K
14:26 57,658.45 57,658.91 57,642.86 57,642.91 180.1K
14:27 57,646.77 57,648.22 57,637.61 57,640.47 145.3K
14:28 57,637.20 57,639.29 57,628.16 57,629.17 621.0K
14:29 57,629.71 57,632.19 57,624.99 57,627.93 291.5K
14:30 57,628.18 57,640.98 57,628.18 57,636.32 205.1K
14:31 57,641.24 57,644.15 57,634.02 57,641.97 184.0K
14:32 57,640.49 57,643.73 57,633.74 57,643.73 272.8K
14:33 57,642.59 57,651.63 57,639.24 57,651.63 196.3K
14:34 57,647.96 57,647.96 57,638.37 57,640.75 193.8K
14:35 57,641.12 57,651.64 57,640.73 57,650.90 289.6K
14:36 57,650.46 57,677.82 57,649.51 57,677.82 516.5K
14:37 57,674.30 57,674.30 57,659.59 57,659.59 230.3K
14:38 57,659.73 57,659.73 57,646.95 57,659.65 486.9K
14:39 57,657.95 57,674.89 57,655.07 57,659.08 339.5K
14:40 57,655.94 57,674.95 57,655.94 57,668.32 1,086.8K
14:41 57,676.01 57,693.60 57,674.55 57,687.31 1,048.5K
14:42 57,679.12 57,700.41 57,679.12 57,692.90 1,014.2K
14:43 57,691.17 57,691.17 57,659.79 57,663.20 1,162.3K
14:44 57,667.60 57,678.81 57,665.98 57,669.70 1,080.0K
14:45 57,661.76 57,663.19 57,640.86 57,640.86 990.7K
14:46 57,645.02 57,657.15 57,641.73 57,653.23 1,100.8K
14:47 57,656.15 57,657.16 57,645.02 57,650.11 1,112.2K
14:48 57,649.88 57,649.88 57,621.75 57,624.94 1,182.8K
14:49 57,625.51 57,633.97 57,618.53 57,618.53 1,210.9K
14:50 57,615.08 57,615.81 57,606.21 57,607.60 1,369.7K
14:51 57,611.75 57,645.10 57,600.71 57,636.72 1,839.6K
14:52 57,635.61 57,635.61 57,622.58 57,628.84 1,048.7K
14:53 57,624.99 57,637.35 57,619.63 57,632.26 1,263.4K
14:54 57,627.48 57,644.90 57,627.48 57,644.65 1,721.8K
14:55 57,645.30 57,651.76 57,631.96 57,633.24 1,127.4K
14:56 57,626.02 57,626.02 57,600.36 57,608.34 1,575.6K
14:57 57,613.90 57,631.45 57,606.96 57,606.96 1,532.4K
14:58 57,609.66 57,622.61 57,604.40 57,611.17 1,342.5K
14:59 57,620.86 57,679.05 57,600.87 57,666.08 1,161.2K
15:00 57,659.88 57,659.88 57,659.88 57,659.88 71,341.9K
15:01 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:02 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:03 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:04 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:05 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:06 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:07 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:08 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:09 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:10 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:11 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:12 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:13 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:14 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:15 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:16 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:17 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:18 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:19 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:20 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:21 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:22 57,659.88 57,659.88 57,659.88 57,659.88 0.0K
15:23 57,659.88 57,659.88 57,638.34 57,639.07 0.0K
15:24 57,639.07 57,639.07 57,639.07 57,639.07 0.0K
15:25 57,639.07 57,639.07 57,639.07 57,639.07 0.0K
15:26 57,639.07 57,639.07 57,639.07 57,639.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available