S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,568.13 57,836.10 57,568.13 57,739.81 506.8K
08:31 57,735.62 57,871.33 57,700.43 57,871.33 210.0K
08:32 57,864.36 57,874.71 57,819.06 57,819.06 60.8K
08:33 57,819.62 57,833.72 57,787.22 57,832.53 91.3K
08:34 57,811.67 57,849.64 57,806.52 57,836.07 1,071.5K
08:35 57,815.58 57,893.01 57,795.39 57,826.47 204.3K
08:36 57,824.50 57,868.39 57,824.50 57,846.75 197.3K
08:37 57,846.79 57,903.04 57,838.31 57,870.40 332.9K
08:38 57,867.20 57,875.82 57,832.03 57,832.03 100.4K
08:39 57,834.02 57,869.17 57,824.11 57,836.35 1,949.1K
08:40 57,836.63 57,878.36 57,836.63 57,858.53 122.0K
08:41 57,869.29 57,928.74 57,853.21 57,901.06 196.1K
08:42 57,904.11 57,909.42 57,839.32 57,839.32 111.2K
08:43 57,861.09 57,873.32 57,841.09 57,865.69 52.3K
08:44 57,864.69 57,864.69 57,794.90 57,794.90 95.3K
08:45 57,796.24 57,813.55 57,792.45 57,813.42 91.8K
08:46 57,813.49 57,813.49 57,773.25 57,796.78 45.6K
08:47 57,779.02 57,791.98 57,772.11 57,791.98 96.0K
08:48 57,791.98 57,814.78 57,776.49 57,776.49 91.9K
08:49 57,770.77 57,781.08 57,752.81 57,752.81 57.8K
08:50 57,755.28 57,755.28 57,734.03 57,743.78 89.8K
08:51 57,745.31 57,763.88 57,726.76 57,726.76 50.2K
08:52 57,727.17 57,773.82 57,726.44 57,773.82 129.0K
08:53 57,779.77 57,826.36 57,779.77 57,817.18 95.2K
08:54 57,797.30 57,872.82 57,797.30 57,859.90 71.6K
08:55 57,852.26 57,901.58 57,827.42 57,859.89 361.3K
08:56 57,856.62 57,867.33 57,829.92 57,854.57 207.0K
08:57 57,857.80 57,880.70 57,856.93 57,880.70 52.6K
08:58 57,880.70 57,896.79 57,859.37 57,891.38 85.8K
08:59 57,888.50 57,890.55 57,862.81 57,873.06 130.4K
09:00 57,862.11 57,863.01 57,842.43 57,850.60 318.3K
09:01 57,849.59 57,849.59 57,814.78 57,835.25 125.9K
09:02 57,835.04 57,855.42 57,816.58 57,850.71 227.5K
09:03 57,850.78 57,864.14 57,835.83 57,848.93 3,025.0K
09:04 57,851.59 57,860.44 57,835.11 57,844.99 50.4K
09:05 57,842.07 57,854.43 57,837.07 57,847.28 159.9K
09:06 57,848.28 57,848.28 57,815.86 57,821.73 373.0K
09:07 57,822.43 57,827.49 57,807.50 57,809.43 130.2K
09:08 57,811.45 57,826.33 57,804.35 57,804.35 288.0K
09:09 57,803.65 57,824.68 57,801.45 57,806.65 156.8K
09:10 57,821.22 57,836.31 57,794.78 57,810.19 51.4K
09:11 57,811.18 57,822.56 57,792.81 57,816.00 864.0K
09:12 57,818.94 57,818.94 57,794.91 57,796.79 114.9K
09:13 57,794.29 57,821.52 57,788.04 57,821.52 94.2K
09:14 57,822.36 57,848.63 57,822.36 57,832.88 159.9K
09:15 57,832.60 57,863.23 57,832.60 57,861.05 222.3K
09:16 57,864.03 57,876.10 57,839.72 57,839.72 96.7K
09:17 57,840.13 57,854.91 57,832.70 57,842.77 122.2K
09:18 57,829.82 57,832.77 57,809.62 57,819.17 93.0K
09:19 57,813.44 57,813.44 57,794.62 57,798.96 75.7K
09:20 57,792.10 57,819.61 57,786.30 57,803.10 82.4K
09:21 57,802.65 57,806.33 57,793.88 57,796.04 111.2K
09:22 57,795.19 57,801.73 57,781.69 57,788.58 121.0K
09:23 57,783.20 57,814.44 57,783.20 57,807.57 47.5K
09:24 57,806.14 57,836.61 57,805.51 57,836.61 136.8K
09:25 57,836.44 57,837.15 57,819.94 57,829.07 57.9K
09:26 57,829.88 57,843.45 57,829.88 57,840.03 71.7K
09:27 57,840.00 57,850.13 57,824.02 57,832.03 149.2K
09:28 57,835.59 57,835.59 57,812.80 57,816.43 131.2K
09:29 57,816.43 57,833.12 57,812.95 57,833.12 115.4K
09:30 57,837.81 57,848.44 57,831.83 57,841.12 134.3K
09:31 57,840.89 57,858.59 57,840.89 57,845.32 137.4K
09:32 57,844.12 57,848.12 57,831.14 57,839.49 7,296.9K
09:33 57,838.85 57,888.47 57,838.85 57,888.47 153.4K
09:34 57,887.42 57,902.35 57,877.99 57,898.32 105.2K
09:35 57,896.84 57,900.02 57,883.78 57,889.54 64.6K
09:36 57,902.55 57,941.05 57,902.55 57,927.71 229.7K
09:37 57,924.05 57,933.84 57,911.43 57,911.72 2,571.4K
09:38 57,907.19 57,909.62 57,886.87 57,904.72 158.4K
09:39 57,908.54 57,916.19 57,893.04 57,907.32 113.8K
09:40 57,895.15 57,895.15 57,879.93 57,879.93 382.5K
09:41 57,880.65 57,883.60 57,854.59 57,874.56 249.9K
09:42 57,873.45 57,879.75 57,859.15 57,860.82 164.0K
09:43 57,860.09 57,880.51 57,859.88 57,871.47 282.2K
09:44 57,866.69 57,885.69 57,866.04 57,878.80 111.2K
09:45 57,866.44 57,866.44 57,844.84 57,852.09 93.1K
09:46 57,857.09 57,857.09 57,776.09 57,776.09 186.9K
09:47 57,783.75 57,812.61 57,762.15 57,811.96 106.7K
09:48 57,812.07 57,821.70 57,801.80 57,809.55 60.2K
09:49 57,818.85 57,819.66 57,802.39 57,819.66 61.5K
09:50 57,815.85 57,825.98 57,811.80 57,818.43 192.1K
09:51 57,820.74 57,836.12 57,811.10 57,827.53 93.8K
09:52 57,817.78 57,829.40 57,810.42 57,826.81 85.6K
09:53 57,827.31 57,828.59 57,802.67 57,802.67 112.2K
09:54 57,803.26 57,827.65 57,799.59 57,824.88 141.7K
09:55 57,824.10 57,829.00 57,799.91 57,799.91 146.1K
09:56 57,802.24 57,802.24 57,790.33 57,795.32 76.8K
09:57 57,791.54 57,799.39 57,788.16 57,790.41 62.9K
09:58 57,790.41 57,809.98 57,790.19 57,799.53 65.0K
09:59 57,809.03 57,809.03 57,752.32 57,752.88 86.4K
10:00 57,758.41 57,758.41 57,741.37 57,741.37 300.5K
10:01 57,742.09 57,757.32 57,731.54 57,743.51 62.4K
10:02 57,746.09 57,751.43 57,735.93 57,751.43 127.3K
10:03 57,738.62 57,751.68 57,736.14 57,748.85 162.8K
10:04 57,745.71 57,750.36 57,740.05 57,748.36 57.8K
10:05 57,749.99 57,751.22 57,738.10 57,743.72 396.5K
10:06 57,756.78 57,776.93 57,756.78 57,758.65 371.3K
10:07 57,757.86 57,765.62 57,735.65 57,741.60 166.5K
10:08 57,739.53 57,739.53 57,693.46 57,693.46 391.3K
10:09 57,693.43 57,703.49 57,669.64 57,684.20 423.2K
10:10 57,691.67 57,717.00 57,687.43 57,717.00 338.5K
10:11 57,717.39 57,728.85 57,713.40 57,728.85 212.9K
10:12 57,731.35 57,739.58 57,686.43 57,690.56 217.3K
10:13 57,695.32 57,723.87 57,673.34 57,673.34 200.8K
10:14 57,666.58 57,687.49 57,666.58 57,687.49 101.2K
10:15 57,683.08 57,693.19 57,664.91 57,693.19 256.6K
10:16 57,694.43 57,694.43 57,662.50 57,667.20 267.0K
10:17 57,669.62 57,671.16 57,638.57 57,651.84 152.2K
10:18 57,655.08 57,658.40 57,638.76 57,648.30 253.1K
10:19 57,647.86 57,651.51 57,639.36 57,646.00 202.0K
10:20 57,644.88 57,659.55 57,638.97 57,657.47 145.6K
10:21 57,640.82 57,647.43 57,632.45 57,637.02 124.2K
10:22 57,637.18 57,670.96 57,637.18 57,669.77 188.4K
10:23 57,670.46 57,699.74 57,670.46 57,696.74 201.6K
10:24 57,696.62 57,713.53 57,692.40 57,711.65 91.1K
10:25 57,700.15 57,706.48 57,638.26 57,638.51 693.6K
10:26 57,637.44 57,638.51 57,617.57 57,626.83 130.0K
10:27 57,624.79 57,626.62 57,567.76 57,593.49 131.8K
10:28 57,592.73 57,598.19 57,576.08 57,593.79 107.2K
10:29 57,592.22 57,593.09 57,566.87 57,566.87 305.6K
10:30 57,566.20 57,570.28 57,557.96 57,569.94 193.0K
10:31 57,567.41 57,567.41 57,540.01 57,567.41 248.8K
10:32 57,566.80 57,566.80 57,549.90 57,561.49 1,309.1K
10:33 57,559.67 57,582.97 57,559.67 57,572.32 427.5K
10:34 57,572.50 57,575.69 57,562.86 57,567.27 226.6K
10:35 57,564.04 57,602.98 57,556.63 57,592.93 245.0K
10:36 57,587.83 57,616.34 57,585.58 57,614.08 345.6K
10:37 57,613.19 57,630.13 57,608.41 57,608.41 165.3K
10:38 57,611.29 57,644.10 57,609.93 57,637.97 284.6K
10:39 57,639.11 57,644.16 57,629.13 57,630.42 167.7K
10:40 57,634.42 57,634.42 57,612.57 57,625.28 182.5K
10:41 57,622.88 57,622.88 57,606.13 57,620.89 198.7K
10:42 57,619.75 57,622.70 57,586.68 57,586.68 332.6K
10:43 57,586.87 57,603.59 57,585.28 57,590.17 565.9K
10:44 57,586.28 57,610.77 57,581.05 57,610.77 99.7K
10:45 57,616.38 57,640.74 57,611.08 57,640.74 1,156.4K
10:46 57,636.71 57,644.05 57,620.97 57,627.04 160.3K
10:47 57,627.04 57,644.50 57,626.15 57,642.79 71.1K
10:48 57,643.28 57,647.06 57,632.52 57,638.43 279.0K
10:49 57,635.96 57,642.08 57,626.99 57,642.08 97.1K
10:50 57,637.76 57,651.41 57,632.33 57,650.34 211.2K
10:51 57,651.21 57,655.97 57,641.72 57,646.55 166.4K
10:52 57,642.14 57,644.99 57,629.77 57,642.51 68.3K
10:53 57,642.68 57,643.30 57,638.26 57,640.51 73.9K
10:54 57,639.24 57,649.63 57,630.25 57,643.51 125.6K
10:55 57,644.58 57,651.22 57,643.32 57,643.32 122.9K
10:56 57,641.86 57,655.46 57,641.86 57,651.59 259.5K
10:57 57,651.51 57,653.81 57,636.93 57,637.56 129.9K
10:58 57,645.80 57,657.01 57,635.88 57,644.89 225.2K
10:59 57,644.39 57,646.15 57,638.73 57,645.97 155.6K
11:00 57,645.40 57,658.95 57,645.40 57,658.95 101.6K
11:01 57,659.40 57,666.60 57,655.35 57,666.60 125.5K
11:02 57,666.60 57,671.70 57,665.57 57,671.70 62.4K
11:03 57,672.17 57,685.40 57,670.97 57,675.60 763.0K
11:04 57,674.90 57,681.02 57,674.19 57,674.50 190.0K
11:05 57,673.24 57,677.71 57,670.82 57,677.58 189.5K
11:06 57,677.82 57,678.17 57,661.31 57,676.86 185.3K
11:07 57,676.13 57,680.35 57,671.02 57,680.35 286.4K
11:08 57,678.99 57,682.32 57,665.38 57,672.49 98.4K
11:09 57,676.36 57,676.36 57,652.39 57,652.39 153.7K
11:10 57,653.42 57,653.42 57,634.84 57,640.72 255.8K
11:11 57,650.80 57,651.41 57,643.40 57,648.99 212.5K
11:12 57,648.68 57,656.45 57,635.44 57,635.44 214.7K
11:13 57,634.90 57,647.90 57,631.81 57,635.40 187.5K
11:14 57,638.56 57,651.16 57,636.52 57,643.92 233.9K
11:15 57,642.93 57,658.45 57,638.25 57,652.52 203.7K
11:16 57,655.11 57,660.29 57,649.14 57,660.13 466.9K
11:17 57,660.68 57,662.16 57,645.54 57,652.73 201.5K
11:18 57,653.69 57,665.03 57,650.64 57,664.92 79.7K
11:19 57,665.07 57,668.24 57,657.42 57,666.20 84.4K
11:20 57,666.41 57,666.41 57,649.01 57,654.35 307.3K
11:21 57,658.74 57,661.38 57,648.03 57,656.29 254.1K
11:22 57,655.17 57,660.82 57,647.42 57,651.00 214.6K
11:23 57,645.91 57,652.56 57,642.19 57,651.94 153.9K
11:24 57,651.39 57,656.37 57,643.50 57,651.25 358.5K
11:25 57,643.63 57,646.60 57,638.35 57,642.35 78.1K
11:26 57,646.04 57,646.04 57,627.01 57,627.01 145.3K
11:27 57,627.46 57,630.13 57,619.59 57,629.35 137.7K
11:28 57,629.57 57,660.38 57,620.27 57,625.20 150.1K
11:29 57,624.09 57,624.09 57,615.01 57,619.93 246.0K
11:30 57,619.07 57,619.32 57,603.04 57,604.03 317.8K
11:31 57,608.51 57,608.76 57,596.47 57,600.24 129.4K
11:32 57,598.45 57,601.59 57,588.70 57,588.70 254.2K
11:33 57,592.39 57,597.34 57,584.18 57,584.18 83.5K
11:34 57,588.70 57,588.70 57,576.71 57,576.71 169.1K
11:35 57,577.18 57,600.47 57,577.18 57,600.47 263.2K
11:36 57,600.57 57,629.25 57,600.57 57,629.25 129.0K
11:37 57,629.69 57,666.14 57,622.54 57,661.91 217.2K
11:38 57,663.76 57,668.94 57,644.31 57,649.33 192.9K
11:39 57,649.76 57,671.85 57,642.71 57,671.85 255.4K
11:40 57,669.45 57,688.16 57,665.38 57,665.38 159.3K
11:41 57,674.75 57,675.88 57,650.47 57,650.57 175.2K
11:42 57,648.73 57,663.70 57,642.21 57,653.65 216.4K
11:43 57,656.89 57,659.48 57,651.11 57,658.66 188.7K
11:44 57,654.41 57,668.68 57,649.65 57,651.98 141.7K
11:45 57,653.78 57,664.03 57,650.31 57,662.12 105.4K
11:46 57,662.49 57,664.03 57,655.51 57,661.27 302.3K
11:47 57,660.84 57,664.82 57,643.56 57,648.79 127.9K
11:48 57,648.39 57,663.61 57,648.39 57,650.44 143.2K
11:49 57,651.44 57,667.23 57,649.43 57,652.03 128.2K
11:50 57,654.84 57,674.84 57,654.84 57,669.18 172.2K
11:51 57,669.44 57,678.03 57,658.13 57,662.48 134.7K
11:52 57,661.52 57,669.60 57,653.94 57,664.89 135.9K
11:53 57,666.90 57,669.10 57,634.29 57,639.61 145.0K
11:54 57,637.52 57,644.63 57,637.18 57,644.63 172.2K
11:55 57,640.42 57,640.42 57,630.04 57,632.08 213.9K
11:56 57,640.97 57,646.94 57,632.82 57,646.94 145.6K
11:57 57,646.76 57,646.76 57,636.07 57,641.49 103.0K
11:58 57,643.00 57,643.00 57,612.28 57,618.41 167.5K
11:59 57,621.86 57,629.17 57,617.39 57,628.88 146.3K
12:00 57,628.72 57,634.99 57,627.42 57,629.04 118.2K
12:01 57,630.02 57,643.67 57,629.82 57,641.45 87.9K
12:02 57,639.08 57,651.84 57,639.08 57,649.06 117.7K
12:03 57,647.45 57,656.08 57,640.83 57,640.83 199.7K
12:04 57,641.09 57,661.27 57,641.09 57,646.91 101.0K
12:05 57,644.80 57,648.58 57,633.10 57,633.69 137.3K
12:06 57,634.07 57,640.18 57,632.61 57,640.18 140.8K
12:07 57,634.55 57,649.18 57,634.01 57,645.45 119.5K
12:08 57,643.71 57,650.44 57,638.89 57,643.80 168.6K
12:09 57,638.55 57,641.32 57,624.97 57,625.71 126.0K
12:10 57,628.79 57,628.79 57,613.04 57,616.33 151.2K
12:11 57,617.72 57,636.97 57,615.78 57,631.37 183.7K
12:12 57,634.51 57,637.80 57,628.39 57,634.11 102.5K
12:13 57,632.37 57,634.29 57,621.58 57,626.20 70.4K
12:14 57,620.47 57,620.47 57,600.05 57,600.05 274.3K
12:15 57,595.50 57,595.50 57,556.19 57,556.31 188.5K
12:16 57,556.98 57,562.72 57,544.26 57,558.52 210.8K
12:17 57,562.78 57,585.75 57,562.78 57,581.17 194.4K
12:18 57,578.63 57,587.63 57,577.04 57,579.30 449.1K
12:19 57,579.30 57,583.79 57,579.23 57,583.79 65.7K
12:20 57,584.58 57,595.53 57,581.95 57,583.05 106.2K
12:21 57,578.26 57,584.16 57,578.26 57,583.07 128.9K
12:22 57,581.81 57,584.32 57,579.52 57,584.31 129.5K
12:23 57,584.03 57,595.37 57,578.21 57,593.00 481.2K
12:24 57,584.33 57,589.45 57,584.17 57,587.31 151.6K
12:25 57,588.85 57,594.06 57,583.00 57,583.00 101.6K
12:26 57,583.18 57,591.90 57,580.33 57,587.73 157.5K
12:27 57,592.99 57,595.61 57,582.77 57,583.83 213.0K
12:28 57,587.54 57,587.54 57,571.87 57,572.07 79.6K
12:29 57,568.14 57,570.23 57,555.37 57,563.37 153.2K
12:30 57,562.66 57,562.66 57,547.55 57,550.21 118.0K
12:31 57,549.48 57,551.84 57,547.11 57,549.80 418.2K
12:32 57,549.78 57,549.78 57,527.36 57,527.73 216.5K
12:33 57,529.54 57,540.45 57,529.54 57,536.20 115.2K
12:34 57,536.22 57,546.15 57,536.22 57,543.09 193.4K
12:35 57,543.02 57,554.74 57,543.02 57,551.70 174.3K
12:36 57,556.13 57,565.86 57,555.18 57,565.65 215.1K
12:37 57,568.99 57,585.30 57,567.04 57,583.46 129.1K
12:38 57,592.04 57,596.11 57,573.47 57,573.47 240.6K
12:39 57,577.21 57,577.21 57,572.28 57,573.72 118.1K
12:40 57,574.40 57,575.49 57,552.58 57,552.58 366.6K
12:41 57,552.73 57,558.16 57,550.06 57,550.06 147.1K
12:42 57,547.89 57,555.47 57,545.44 57,552.55 131.7K
12:43 57,556.04 57,565.29 57,553.40 57,563.34 101.2K
12:44 57,569.31 57,570.74 57,551.40 57,551.40 178.0K
12:45 57,551.55 57,561.46 57,548.51 57,561.45 113.3K
12:46 57,561.65 57,561.65 57,541.17 57,548.71 194.3K
12:47 57,548.34 57,556.41 57,537.05 57,538.93 554.0K
12:48 57,542.31 57,553.17 57,541.63 57,543.26 475.6K
12:49 57,543.26 57,550.20 57,540.95 57,547.95 87.7K
12:50 57,545.23 57,559.98 57,545.23 57,552.50 173.6K
12:51 57,555.72 57,561.33 57,549.18 57,553.29 147.2K
12:52 57,558.78 57,561.56 57,549.36 57,550.19 270.0K
12:53 57,548.63 57,552.16 57,535.96 57,541.13 218.9K
12:54 57,539.02 57,547.62 57,537.61 57,541.22 155.8K
12:55 57,542.71 57,549.17 57,540.27 57,542.16 384.0K
12:56 57,543.52 57,550.31 57,540.73 57,547.73 112.3K
12:57 57,551.64 57,557.42 57,548.74 57,553.16 112.3K
12:58 57,554.82 57,554.82 57,540.59 57,549.93 251.2K
12:59 57,549.93 57,551.97 57,539.48 57,546.25 113.0K
13:00 57,543.98 57,546.68 57,537.50 57,543.51 120.5K
13:01 57,542.95 57,547.52 57,536.28 57,538.87 134.9K
13:02 57,538.46 57,546.43 57,512.41 57,514.58 281.0K
13:03 57,513.92 57,513.92 57,499.07 57,502.65 128.6K
13:04 57,499.70 57,515.57 57,499.70 57,511.41 169.3K
13:05 57,506.44 57,507.07 57,487.92 57,489.83 138.9K
13:06 57,488.03 57,490.95 57,484.44 57,488.58 174.3K
13:07 57,489.98 57,490.46 57,467.83 57,478.29 166.8K
13:08 57,478.18 57,485.15 57,477.38 57,480.38 84.5K
13:09 57,479.35 57,482.32 57,470.09 57,482.32 112.7K
13:10 57,481.53 57,484.09 57,469.23 57,469.73 147.6K
13:11 57,469.37 57,485.55 57,464.86 57,475.22 93.9K
13:12 57,475.37 57,475.37 57,462.31 57,466.17 108.1K
13:13 57,465.43 57,465.56 57,455.20 57,464.97 308.3K
13:14 57,473.95 57,483.31 57,463.41 57,463.41 152.6K
13:15 57,461.07 57,489.22 57,458.24 57,458.24 214.9K
13:16 57,475.21 57,483.56 57,472.58 57,483.12 131.7K
13:17 57,483.70 57,487.86 57,462.71 57,485.18 377.4K
13:18 57,487.08 57,504.22 57,485.78 57,503.59 903.0K
13:19 57,502.08 57,505.04 57,480.22 57,483.33 211.6K
13:20 57,484.78 57,515.74 57,484.78 57,513.52 358.3K
13:21 57,513.01 57,540.51 57,513.01 57,521.48 191.9K
13:22 57,522.20 57,539.66 57,521.05 57,530.19 156.4K
13:23 57,530.19 57,532.19 57,508.35 57,515.29 173.8K
13:24 57,515.00 57,528.84 57,513.22 57,528.81 72.1K
13:25 57,528.54 57,529.46 57,508.53 57,510.95 181.3K
13:26 57,511.37 57,514.45 57,507.07 57,509.58 159.5K
13:27 57,503.85 57,507.65 57,496.80 57,498.23 125.9K
13:28 57,498.25 57,508.97 57,498.11 57,508.07 137.0K
13:29 57,508.17 57,514.28 57,505.16 57,507.99 256.5K
13:30 57,508.15 57,514.97 57,506.08 57,514.97 334.3K
13:31 57,524.33 57,535.35 57,520.77 57,525.76 122.8K
13:32 57,531.85 57,535.55 57,526.20 57,526.20 62.5K
13:33 57,523.54 57,541.32 57,523.54 57,541.32 233.4K
13:34 57,537.94 57,538.45 57,519.93 57,531.91 494.9K
13:35 57,538.59 57,540.98 57,530.20 57,538.37 182.7K
13:36 57,533.65 57,533.65 57,525.62 57,528.75 190.2K
13:37 57,531.53 57,531.53 57,524.84 57,525.84 186.3K
13:38 57,526.23 57,534.96 57,525.53 57,534.96 108.2K
13:39 57,535.47 57,539.49 57,526.27 57,539.16 283.4K
13:40 57,536.41 57,536.51 57,518.07 57,521.39 185.8K
13:41 57,519.73 57,519.73 57,499.49 57,503.53 165.5K
13:42 57,503.25 57,512.09 57,502.94 57,508.82 295.3K
13:43 57,502.83 57,502.93 57,488.45 57,488.91 143.1K
13:44 57,483.85 57,494.60 57,473.70 57,494.60 324.6K
13:45 57,497.80 57,509.51 57,489.87 57,508.47 499.6K
13:46 57,508.28 57,523.95 57,494.87 57,521.22 306.7K
13:47 57,520.85 57,533.50 57,520.85 57,528.31 222.6K
13:48 57,525.56 57,531.53 57,520.86 57,523.08 127.7K
13:49 57,526.17 57,526.40 57,510.18 57,510.18 263.5K
13:50 57,508.61 57,519.92 57,508.09 57,518.54 234.8K
13:51 57,518.81 57,528.30 57,517.95 57,527.82 203.3K
13:52 57,527.45 57,540.82 57,526.95 57,539.99 211.2K
13:53 57,539.27 57,548.90 57,535.04 57,542.96 293.1K
13:54 57,542.35 57,545.35 57,539.76 57,542.01 100.0K
13:55 57,541.61 57,541.61 57,528.01 57,530.18 142.1K
13:56 57,530.94 57,539.40 57,525.78 57,536.65 112.2K
13:57 57,538.11 57,541.38 57,535.77 57,539.09 157.2K
13:58 57,535.27 57,544.07 57,533.09 57,535.00 259.3K
13:59 57,538.12 57,554.21 57,534.16 57,546.15 227.0K
14:00 57,546.75 57,554.48 57,546.75 57,549.95 122.7K
14:01 57,550.83 57,550.83 57,538.49 57,538.49 237.7K
14:02 57,538.67 57,562.97 57,536.92 57,562.97 203.6K
14:03 57,563.92 57,565.89 57,555.29 57,560.00 189.8K
14:04 57,561.55 57,572.33 57,561.55 57,572.33 158.4K
14:05 57,572.26 57,579.08 57,560.94 57,560.94 860.2K
14:06 57,564.53 57,564.53 57,546.54 57,553.76 194.1K
14:07 57,554.88 57,556.12 57,550.47 57,554.01 119.5K
14:08 57,554.52 57,562.13 57,554.52 57,558.12 129.5K
14:09 57,559.82 57,563.91 57,557.82 57,559.19 136.5K
14:10 57,558.72 57,576.11 57,558.49 57,575.61 223.1K
14:11 57,576.38 57,584.74 57,573.77 57,581.26 231.8K
14:12 57,581.87 57,586.69 57,576.04 57,576.04 123.8K
14:13 57,573.00 57,573.29 57,539.11 57,541.20 291.9K
14:14 57,538.01 57,548.49 57,527.74 57,527.74 181.3K
14:15 57,530.57 57,534.75 57,523.86 57,529.20 147.9K
14:16 57,535.24 57,538.52 57,528.21 57,538.52 251.5K
14:17 57,535.96 57,540.22 57,533.10 57,540.22 142.3K
14:18 57,538.06 57,549.34 57,536.14 57,542.38 142.1K
14:19 57,541.64 57,544.66 57,517.64 57,517.64 319.9K
14:20 57,524.39 57,533.54 57,523.36 57,533.54 241.8K
14:21 57,537.13 57,537.24 57,528.38 57,528.38 240.8K
14:22 57,528.87 57,546.47 57,527.58 57,540.22 238.7K
14:23 57,539.11 57,542.88 57,537.17 57,542.24 431.4K
14:24 57,543.05 57,543.05 57,535.54 57,538.75 183.7K
14:25 57,536.03 57,559.20 57,530.19 57,550.79 354.5K
14:26 57,551.20 57,562.73 57,551.20 57,560.99 350.1K
14:27 57,562.48 57,579.14 57,557.89 57,576.49 660.9K
14:28 57,578.15 57,590.33 57,570.45 57,586.53 208.1K
14:29 57,591.25 57,595.40 57,564.29 57,568.13 480.8K
14:30 57,570.94 57,571.17 57,550.46 57,555.67 505.6K
14:31 57,555.24 57,558.81 57,526.79 57,535.76 301.1K
14:32 57,544.27 57,548.76 57,529.82 57,530.72 1,040.9K
14:33 57,529.60 57,533.56 57,511.30 57,517.17 1,034.7K
14:34 57,522.99 57,527.25 57,510.07 57,511.72 293.0K
14:35 57,510.15 57,521.58 57,497.65 57,509.46 773.1K
14:36 57,508.59 57,536.80 57,507.17 57,525.81 442.8K
14:37 57,527.73 57,536.96 57,518.71 57,526.51 482.8K
14:38 57,523.99 57,534.28 57,522.38 57,531.23 404.5K
14:39 57,534.49 57,544.69 57,513.88 57,517.71 524.1K
14:40 57,516.65 57,517.89 57,488.72 57,517.89 1,467.1K
14:41 57,514.54 57,526.63 57,513.32 57,522.85 1,274.8K
14:42 57,528.03 57,536.62 57,527.07 57,536.41 1,167.8K
14:43 57,535.55 57,537.50 57,509.56 57,520.57 1,768.0K
14:44 57,515.39 57,516.82 57,503.35 57,513.90 1,578.4K
14:45 57,509.33 57,533.50 57,502.33 57,524.19 1,408.9K
14:46 57,523.54 57,527.83 57,517.09 57,522.35 1,442.7K
14:47 57,521.92 57,521.92 57,458.52 57,463.82 1,519.8K
14:48 57,460.35 57,482.22 57,459.19 57,476.51 1,802.1K
14:49 57,479.80 57,503.01 57,479.80 57,499.33 1,675.1K
14:50 57,484.90 57,493.12 57,464.34 57,464.34 1,479.2K
14:51 57,466.75 57,473.12 57,464.12 57,464.12 1,681.9K
14:52 57,462.65 57,469.56 57,454.98 57,459.75 1,206.8K
14:53 57,461.45 57,478.73 57,461.45 57,461.71 1,467.8K
14:54 57,461.99 57,472.33 57,459.68 57,460.38 1,211.1K
14:55 57,459.33 57,473.68 57,456.40 57,472.72 2,607.8K
14:56 57,471.91 57,472.24 57,455.19 57,458.52 1,480.3K
14:57 57,458.48 57,469.95 57,455.63 57,457.91 1,700.6K
14:58 57,456.20 57,456.54 57,434.86 57,441.74 2,085.7K
14:59 57,437.10 57,481.93 57,419.89 57,419.89 1,731.4K
15:00 57,418.55 57,418.55 57,418.55 57,418.55 73,574.9K
15:01 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:02 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:03 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:04 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:05 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:06 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:07 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:08 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:09 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:10 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:11 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:12 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:13 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:14 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:15 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:16 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:17 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:18 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:19 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:20 57,418.55 57,418.55 57,418.55 57,418.55 194.4K
15:21 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:22 57,418.55 57,418.55 57,418.55 57,418.55 0.0K
15:23 57,418.55 57,484.52 57,418.55 57,484.52 0.0K
15:24 57,484.52 57,484.52 57,484.52 57,484.52 0.0K
15:25 57,484.52 57,484.52 57,484.52 57,484.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available