S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,487.81 57,669.26 57,487.81 57,636.57 152.0K
08:31 57,636.57 57,674.49 57,614.72 57,629.44 248.5K
08:32 57,635.20 57,678.92 57,632.15 57,669.32 54.7K
08:33 57,675.09 57,690.30 57,657.71 57,680.43 14.5K
08:34 57,689.94 57,718.40 57,665.22 57,718.40 33.7K
08:35 57,704.12 57,746.92 57,704.12 57,746.19 101.4K
08:36 57,746.19 57,774.31 57,746.19 57,769.51 55.7K
08:37 57,769.51 57,800.75 57,766.14 57,799.29 126.1K
08:38 57,799.29 57,810.82 57,796.94 57,810.82 35.3K
08:39 57,810.82 57,844.96 57,807.07 57,837.01 76.1K
08:40 57,837.95 57,874.93 57,837.95 57,874.93 30.5K
08:41 57,874.93 57,890.77 57,835.25 57,844.63 66.7K
08:42 57,839.28 57,839.28 57,755.81 57,758.70 77.1K
08:43 57,770.08 57,770.08 57,740.52 57,740.52 20.2K
08:44 57,739.51 57,739.67 57,717.22 57,722.74 16.3K
08:45 57,722.74 57,744.37 57,710.10 57,741.45 35.2K
08:46 57,744.92 57,766.49 57,737.16 57,741.30 142.5K
08:47 57,749.53 57,773.88 57,749.53 57,771.67 60.7K
08:48 57,772.64 57,775.55 57,768.71 57,775.55 13.2K
08:49 57,777.45 57,778.54 57,763.93 57,776.29 34.7K
08:50 57,776.16 57,818.39 57,775.91 57,818.39 36.2K
08:51 57,790.95 57,802.94 57,765.98 57,796.82 102.1K
08:52 57,801.48 57,814.74 57,800.22 57,800.22 124.4K
08:53 57,819.43 57,829.34 57,806.02 57,822.73 128.8K
08:54 57,822.73 57,844.00 57,822.70 57,832.89 46.1K
08:55 57,829.90 57,853.31 57,829.90 57,853.11 86.8K
08:56 57,855.40 57,868.71 57,852.76 57,868.71 55.6K
08:57 57,866.50 57,866.50 57,839.03 57,846.52 38.4K
08:58 57,847.47 57,849.53 57,807.59 57,807.59 143.4K
08:59 57,811.59 57,821.89 57,811.59 57,821.71 10.4K
09:00 57,822.30 57,832.78 57,820.66 57,823.55 47.0K
09:01 57,825.47 57,833.76 57,812.18 57,831.77 39.5K
09:02 57,841.54 57,858.18 57,815.32 57,815.32 41.2K
09:03 57,815.32 57,833.36 57,784.39 57,793.43 90.1K
09:04 57,792.95 57,805.91 57,790.24 57,805.91 45.8K
09:05 57,806.66 57,815.04 57,797.08 57,805.26 243.4K
09:06 57,805.22 57,809.11 57,796.05 57,803.12 64.4K
09:07 57,776.11 57,809.70 57,776.11 57,809.70 141.0K
09:08 57,801.13 57,802.41 57,793.95 57,802.41 52.1K
09:09 57,802.45 57,815.94 57,781.50 57,793.47 481.1K
09:10 57,791.13 57,791.13 57,753.21 57,768.86 62.2K
09:11 57,767.97 57,779.02 57,765.09 57,776.43 56.6K
09:12 57,779.55 57,793.14 57,773.13 57,792.53 39.8K
09:13 57,789.58 57,810.65 57,789.58 57,796.49 368.0K
09:14 57,795.50 57,812.35 57,795.50 57,809.04 47.6K
09:15 57,805.89 57,854.46 57,805.89 57,842.88 58.5K
09:16 57,842.81 57,865.90 57,842.81 57,864.64 193.2K
09:17 57,867.18 57,870.08 57,845.62 57,870.08 126.7K
09:18 57,869.66 57,879.72 57,862.69 57,869.78 555.3K
09:19 57,862.82 57,871.04 57,844.61 57,848.31 48.7K
09:20 57,840.60 57,840.60 57,807.31 57,826.13 203.5K
09:21 57,833.65 57,852.00 57,831.73 57,850.39 83.2K
09:22 57,851.37 57,875.02 57,848.55 57,875.02 123.7K
09:23 57,879.16 57,888.27 57,867.30 57,867.30 169.7K
09:24 57,865.42 57,877.63 57,860.57 57,871.58 119.0K
09:25 57,870.16 57,894.78 57,864.45 57,884.67 226.4K
09:26 57,890.11 57,894.77 57,869.92 57,877.21 344.5K
09:27 57,878.23 57,878.23 57,847.92 57,872.57 433.8K
09:28 57,871.53 57,880.26 57,867.14 57,867.14 102.7K
09:29 57,866.63 57,881.25 57,862.00 57,862.00 61.9K
09:30 57,855.81 57,866.45 57,853.17 57,865.63 117.3K
09:31 57,860.53 57,863.25 57,841.54 57,843.40 70.3K
09:32 57,844.34 57,850.77 57,830.62 57,840.37 105.3K
09:33 57,843.04 57,843.04 57,815.48 57,826.17 212.6K
09:34 57,819.90 57,834.44 57,819.85 57,828.77 341.8K
09:35 57,828.68 57,833.10 57,803.53 57,813.66 150.9K
09:36 57,813.60 57,822.39 57,806.47 57,806.47 167.2K
09:37 57,807.78 57,835.24 57,805.82 57,835.24 105.6K
09:38 57,828.15 57,839.41 57,825.41 57,839.41 109.4K
09:39 57,839.34 57,839.34 57,830.20 57,834.58 63.9K
09:40 57,835.56 57,837.68 57,826.91 57,837.68 136.3K
09:41 57,835.72 57,856.85 57,830.87 57,856.85 183.8K
09:42 57,858.28 57,858.28 57,836.55 57,836.55 92.8K
09:43 57,837.21 57,844.92 57,819.99 57,826.38 170.3K
09:44 57,828.52 57,833.61 57,816.31 57,816.31 128.6K
09:45 57,814.78 57,815.97 57,804.40 57,806.14 109.0K
09:46 57,807.84 57,831.39 57,807.84 57,831.39 96.1K
09:47 57,830.04 57,830.51 57,801.31 57,801.31 210.8K
09:48 57,801.24 57,820.27 57,796.73 57,816.58 63.1K
09:49 57,815.29 57,821.56 57,808.30 57,820.76 133.4K
09:50 57,823.06 57,840.70 57,823.06 57,835.09 115.2K
09:51 57,832.50 57,842.91 57,832.50 57,842.80 127.6K
09:52 57,841.97 57,852.43 57,837.94 57,848.59 313.1K
09:53 57,852.22 57,860.88 57,844.49 57,847.63 94.1K
09:54 57,842.74 57,848.57 57,835.03 57,840.74 135.6K
09:55 57,841.01 57,844.02 57,826.98 57,826.98 59.6K
09:56 57,824.80 57,850.57 57,824.80 57,844.85 79.0K
09:57 57,850.25 57,850.25 57,829.73 57,831.46 275.3K
09:58 57,831.70 57,847.34 57,831.08 57,846.29 49.9K
09:59 57,843.94 57,856.95 57,841.82 57,853.06 180.6K
10:00 57,854.35 57,882.41 57,853.16 57,882.41 509.0K
10:01 57,884.19 57,889.92 57,873.35 57,884.58 195.6K
10:02 57,884.46 57,894.51 57,879.27 57,890.71 148.3K
10:03 57,894.33 57,901.25 57,882.73 57,893.36 93.1K
10:04 57,896.28 57,926.21 57,896.13 57,912.82 171.6K
10:05 57,910.11 57,917.94 57,897.48 57,900.96 221.9K
10:06 57,899.07 57,903.80 57,894.83 57,898.50 183.9K
10:07 57,894.86 57,910.41 57,879.04 57,883.41 54.5K
10:08 57,880.83 57,891.47 57,871.91 57,871.91 88.4K
10:09 57,871.68 57,880.25 57,868.48 57,872.31 68.7K
10:10 57,878.24 57,883.22 57,871.40 57,883.22 56.1K
10:11 57,880.40 57,889.83 57,875.37 57,887.46 125.1K
10:12 57,879.59 57,885.56 57,871.72 57,876.64 245.2K
10:13 57,879.24 57,879.24 57,849.89 57,857.89 102.2K
10:14 57,863.10 57,863.82 57,853.27 57,856.18 58.2K
10:15 57,858.66 57,859.82 57,846.35 57,848.68 429.4K
10:16 57,847.64 57,855.24 57,841.83 57,845.88 83.5K
10:17 57,845.38 57,856.86 57,842.13 57,853.83 78.3K
10:18 57,855.63 57,865.84 57,855.63 57,857.34 86.7K
10:19 57,860.52 57,862.14 57,852.92 57,854.29 70.5K
10:20 57,865.14 57,865.14 57,848.42 57,855.83 105.4K
10:21 57,854.48 57,854.48 57,831.63 57,842.82 116.5K
10:22 57,840.04 57,843.91 57,822.09 57,832.27 97.1K
10:23 57,832.19 57,841.27 57,830.60 57,839.90 123.0K
10:24 57,835.59 57,843.55 57,834.35 57,840.56 518.2K
10:25 57,835.28 57,840.18 57,829.61 57,830.06 132.2K
10:26 57,829.33 57,840.01 57,826.07 57,830.83 176.6K
10:27 57,832.87 57,833.30 57,809.79 57,819.39 172.0K
10:28 57,816.22 57,816.22 57,797.08 57,803.55 210.7K
10:29 57,801.68 57,809.22 57,797.14 57,809.22 138.6K
10:30 57,811.09 57,815.06 57,800.26 57,800.26 190.3K
10:31 57,801.27 57,801.35 57,778.22 57,778.22 143.8K
10:32 57,778.22 57,805.51 57,778.22 57,805.51 261.4K
10:33 57,805.16 57,815.35 57,797.60 57,799.19 338.3K
10:34 57,800.31 57,812.50 57,787.84 57,794.50 181.7K
10:35 57,794.19 57,794.83 57,779.57 57,789.47 127.8K
10:36 57,792.50 57,792.50 57,780.51 57,789.35 66.7K
10:37 57,782.33 57,785.46 57,776.33 57,785.46 62.7K
10:38 57,785.96 57,785.96 57,774.45 57,774.45 177.0K
10:39 57,775.87 57,782.86 57,760.26 57,760.26 398.0K
10:40 57,763.66 57,770.50 57,756.80 57,761.37 563.3K
10:41 57,763.68 57,773.07 57,763.68 57,767.82 92.7K
10:42 57,765.72 57,782.58 57,765.02 57,772.15 89.6K
10:43 57,771.71 57,785.48 57,771.71 57,781.66 87.0K
10:44 57,781.66 57,791.12 57,779.52 57,788.27 52.7K
10:45 57,785.60 57,794.63 57,758.87 57,768.65 197.2K
10:46 57,768.27 57,775.56 57,766.42 57,769.46 46.8K
10:47 57,770.24 57,772.82 57,764.05 57,768.03 209.9K
10:48 57,765.45 57,776.92 57,762.22 57,776.92 157.0K
10:49 57,778.55 57,791.93 57,778.55 57,784.15 184.4K
10:50 57,782.52 57,795.19 57,781.70 57,793.27 144.6K
10:51 57,794.68 57,795.25 57,785.32 57,792.68 252.2K
10:52 57,794.43 57,808.02 57,792.05 57,793.42 53.6K
10:53 57,798.09 57,801.26 57,793.02 57,796.82 83.9K
10:54 57,798.22 57,809.47 57,798.22 57,805.35 112.7K
10:55 57,804.83 57,814.46 57,804.83 57,810.66 106.4K
10:56 57,811.92 57,814.83 57,786.52 57,786.52 103.8K
10:57 57,789.49 57,809.19 57,789.42 57,793.49 121.5K
10:58 57,793.67 57,794.77 57,787.73 57,787.87 79.3K
10:59 57,791.62 57,792.56 57,781.92 57,790.53 79.2K
11:00 57,789.97 57,793.96 57,783.55 57,786.06 74.4K
11:01 57,784.33 57,788.92 57,773.04 57,773.04 177.9K
11:02 57,772.71 57,772.71 57,758.42 57,769.33 35.9K
11:03 57,766.37 57,775.30 57,762.82 57,763.36 209.6K
11:04 57,763.49 57,769.90 57,761.59 57,761.59 180.6K
11:05 57,762.22 57,763.19 57,746.20 57,746.52 220.9K
11:06 57,746.23 57,750.41 57,739.06 57,750.18 340.3K
11:07 57,747.91 57,767.46 57,747.91 57,767.46 308.4K
11:08 57,765.91 57,767.70 57,755.71 57,760.97 72.7K
11:09 57,757.39 57,766.39 57,756.25 57,758.63 132.3K
11:10 57,759.84 57,765.56 57,753.30 57,762.89 158.9K
11:11 57,762.89 57,790.49 57,762.89 57,787.54 171.4K
11:12 57,786.43 57,790.44 57,785.05 57,790.17 157.8K
11:13 57,790.41 57,791.51 57,782.20 57,786.54 131.1K
11:14 57,788.04 57,792.45 57,786.89 57,787.37 84.7K
11:15 57,786.83 57,791.66 57,771.42 57,771.42 234.6K
11:16 57,771.15 57,783.22 57,766.42 57,779.63 110.4K
11:17 57,775.67 57,781.19 57,772.49 57,778.22 116.7K
11:18 57,781.48 57,790.86 57,769.20 57,787.72 85.8K
11:19 57,790.67 57,791.27 57,783.14 57,786.92 87.2K
11:20 57,788.40 57,809.19 57,786.44 57,808.07 140.8K
11:21 57,813.68 57,817.63 57,810.02 57,810.02 275.6K
11:22 57,809.38 57,816.67 57,806.56 57,813.06 275.2K
11:23 57,807.21 57,812.30 57,801.27 57,801.27 75.2K
11:24 57,804.42 57,816.40 57,803.31 57,808.78 120.4K
11:25 57,810.40 57,815.73 57,806.37 57,807.92 112.3K
11:26 57,807.06 57,807.36 57,801.72 57,807.36 267.4K
11:27 57,804.94 57,805.36 57,785.15 57,786.76 406.7K
11:28 57,784.87 57,794.54 57,784.87 57,793.84 98.5K
11:29 57,793.38 57,804.78 57,790.90 57,795.77 78.0K
11:30 57,796.79 57,804.51 57,792.25 57,802.13 463.7K
11:31 57,801.16 57,802.40 57,786.96 57,786.96 78.7K
11:32 57,787.74 57,800.00 57,787.74 57,800.00 77.7K
11:33 57,799.03 57,803.54 57,792.91 57,799.49 101.7K
11:34 57,798.56 57,803.46 57,787.29 57,789.97 394.1K
11:35 57,790.07 57,818.17 57,789.81 57,799.31 57.3K
11:36 57,796.83 57,810.69 57,796.79 57,801.87 90.3K
11:37 57,805.21 57,807.03 57,797.96 57,800.85 117.4K
11:38 57,803.46 57,810.02 57,798.80 57,807.55 109.9K
11:39 57,805.52 57,813.62 57,804.91 57,806.55 100.5K
11:40 57,805.91 57,824.61 57,805.91 57,822.63 65.2K
11:41 57,824.12 57,824.21 57,810.16 57,811.09 132.4K
11:42 57,809.75 57,809.75 57,801.71 57,806.83 158.3K
11:43 57,805.92 57,808.31 57,802.15 57,805.10 78.5K
11:44 57,799.42 57,799.42 57,787.72 57,793.52 90.0K
11:45 57,793.64 57,795.49 57,779.80 57,780.54 77.6K
11:46 57,780.05 57,780.44 57,761.85 57,762.62 234.0K
11:47 57,759.32 57,765.11 57,749.84 57,754.36 160.9K
11:48 57,751.95 57,766.18 57,751.42 57,757.96 74.0K
11:49 57,760.93 57,764.15 57,750.00 57,750.00 203.0K
11:50 57,746.79 57,754.94 57,744.92 57,750.73 184.6K
11:51 57,750.06 57,758.38 57,750.06 57,756.18 366.8K
11:52 57,753.45 57,753.45 57,721.30 57,721.30 287.3K
11:53 57,720.86 57,720.98 57,714.77 57,717.81 273.1K
11:54 57,715.79 57,715.79 57,697.15 57,708.73 114.2K
11:55 57,710.77 57,720.60 57,706.92 57,717.22 164.6K
11:56 57,717.18 57,740.91 57,717.18 57,740.91 84.6K
11:57 57,738.76 57,752.44 57,729.99 57,741.25 126.4K
11:58 57,744.31 57,754.19 57,725.04 57,738.88 136.8K
11:59 57,733.33 57,740.60 57,731.60 57,733.56 116.7K
12:00 57,733.76 57,735.31 57,725.03 57,731.26 77.7K
12:01 57,730.32 57,730.32 57,720.13 57,722.10 156.2K
12:02 57,721.83 57,723.10 57,704.34 57,718.08 94.9K
12:03 57,720.93 57,737.29 57,720.93 57,737.29 95.9K
12:04 57,738.39 57,754.88 57,738.22 57,743.57 170.5K
12:05 57,743.33 57,748.46 57,738.00 57,740.56 181.2K
12:06 57,739.07 57,747.87 57,733.49 57,734.18 83.6K
12:07 57,733.85 57,751.27 57,733.85 57,737.85 268.1K
12:08 57,740.09 57,769.04 57,739.11 57,761.04 146.6K
12:09 57,760.56 57,814.70 57,760.56 57,789.13 293.7K
12:10 57,789.70 57,791.86 57,765.68 57,765.68 80.5K
12:11 57,765.68 57,787.93 57,765.32 57,786.44 107.3K
12:12 57,784.93 57,784.93 57,753.19 57,755.71 2,341.9K
12:13 57,751.06 57,764.09 57,746.25 57,748.09 135.5K
12:14 57,746.98 57,755.78 57,731.58 57,732.57 57.1K
12:15 57,760.74 57,825.59 57,749.00 57,812.71 288.5K
12:16 57,811.22 57,825.53 57,796.80 57,824.80 609.6K
12:17 57,830.28 57,835.69 57,827.80 57,829.58 106.3K
12:18 57,827.22 57,831.95 57,803.32 57,803.32 113.2K
12:19 57,808.14 57,818.17 57,800.05 57,809.53 757.5K
12:20 57,806.82 57,813.47 57,805.94 57,812.37 70.5K
12:21 57,809.81 57,849.09 57,806.93 57,849.09 276.8K
12:22 57,849.13 57,861.09 57,847.44 57,854.72 139.7K
12:23 57,855.28 57,887.25 57,855.28 57,887.25 167.3K
12:24 57,892.41 57,928.58 57,890.36 57,901.08 464.4K
12:25 57,900.27 57,900.27 57,884.95 57,886.81 119.2K
12:26 57,891.60 57,900.27 57,887.95 57,900.27 106.0K
12:27 57,892.37 57,896.74 57,877.80 57,891.65 174.9K
12:28 57,891.25 57,909.28 57,872.66 57,879.82 90.4K
12:29 57,873.97 57,878.65 57,838.99 57,838.99 217.0K
12:30 57,840.52 57,858.12 57,836.48 57,858.12 109.9K
12:31 57,859.16 57,861.03 57,851.05 57,858.16 69.5K
12:32 57,857.20 57,917.32 57,851.92 57,878.86 276.4K
12:33 57,877.90 57,894.42 57,869.32 57,894.30 90.6K
12:34 57,893.96 57,918.39 57,888.23 57,904.43 75.7K
12:35 57,904.03 57,907.82 57,884.77 57,886.93 59.7K
12:36 57,890.07 57,904.80 57,884.30 57,890.21 133.7K
12:37 57,890.76 57,892.17 57,874.72 57,874.72 131.7K
12:38 57,874.34 57,926.32 57,871.98 57,922.20 245.0K
12:39 57,917.87 57,928.21 57,913.22 57,924.87 56.0K
12:40 57,927.75 57,927.75 57,909.43 57,909.43 102.2K
12:41 57,906.34 57,940.37 57,894.93 57,939.81 237.4K
12:42 57,941.03 57,959.78 57,932.58 57,959.78 284.7K
12:43 57,956.55 57,971.38 57,953.87 57,964.02 121.0K
12:44 57,970.97 57,975.99 57,967.37 57,975.99 100.1K
12:45 57,973.80 57,973.80 57,943.01 57,943.71 194.2K
12:46 57,940.34 57,952.15 57,936.42 57,936.68 132.9K
12:47 57,936.05 57,949.58 57,934.40 57,940.12 220.0K
12:48 57,937.22 57,938.85 57,924.71 57,925.48 113.6K
12:49 57,924.33 57,926.68 57,917.53 57,920.67 110.3K
12:50 57,918.03 57,919.19 57,893.40 57,895.02 249.0K
12:51 57,893.16 57,894.32 57,872.87 57,872.87 111.2K
12:52 57,873.24 57,879.79 57,864.89 57,864.89 112.9K
12:53 57,863.77 57,872.79 57,850.66 57,850.94 89.9K
12:54 57,850.82 57,853.09 57,843.06 57,843.51 189.8K
12:55 57,846.44 57,849.32 57,834.85 57,835.38 244.6K
12:56 57,836.68 57,836.68 57,817.03 57,817.03 212.2K
12:57 57,816.85 57,828.40 57,812.23 57,812.23 116.8K
12:58 57,810.18 57,818.34 57,803.91 57,804.58 105.6K
12:59 57,804.54 57,812.35 57,796.13 57,798.04 169.7K
13:00 57,800.57 57,806.24 57,795.37 57,795.37 83.6K
13:01 57,794.20 57,795.55 57,775.18 57,775.18 110.7K
13:02 57,775.59 57,778.47 57,768.70 57,768.70 218.0K
13:03 57,769.29 57,769.29 57,761.61 57,766.45 114.7K
13:04 57,763.05 57,769.39 57,761.48 57,767.70 124.2K
13:05 57,763.68 57,767.07 57,758.86 57,761.96 121.2K
13:06 57,763.46 57,763.66 57,754.83 57,763.52 172.3K
13:07 57,759.76 57,765.67 57,752.42 57,763.54 71.4K
13:08 57,763.75 57,765.34 57,739.09 57,741.41 99.4K
13:09 57,741.58 57,779.74 57,741.58 57,758.15 110.4K
13:10 57,750.24 57,773.41 57,750.24 57,771.44 102.0K
13:11 57,771.35 57,771.86 57,758.84 57,758.84 155.3K
13:12 57,755.49 57,760.24 57,751.92 57,758.34 175.8K
13:13 57,756.11 57,756.11 57,733.41 57,734.22 50.2K
13:14 57,739.49 57,747.51 57,736.10 57,743.78 93.4K
13:15 57,739.78 57,746.29 57,733.95 57,733.95 177.0K
13:16 57,735.31 57,750.38 57,711.80 57,711.80 215.3K
13:17 57,708.52 57,708.73 57,689.74 57,693.48 461.2K
13:18 57,693.99 57,707.95 57,691.53 57,692.87 86.0K
13:19 57,693.67 57,701.88 57,689.05 57,701.71 209.2K
13:20 57,705.47 57,726.67 57,705.47 57,725.28 157.8K
13:21 57,726.10 57,749.08 57,726.00 57,746.05 278.8K
13:22 57,752.08 57,774.43 57,751.08 57,774.43 250.8K
13:23 57,774.86 57,788.35 57,772.15 57,778.07 176.9K
13:24 57,780.31 57,791.96 57,764.27 57,778.60 210.6K
13:25 57,779.39 57,783.63 57,756.40 57,762.99 116.6K
13:26 57,753.31 57,759.47 57,748.67 57,758.17 93.7K
13:27 57,758.37 57,759.64 57,723.52 57,726.94 175.0K
13:28 57,720.92 57,727.46 57,715.84 57,715.84 92.7K
13:29 57,719.56 57,725.55 57,699.28 57,699.28 294.7K
13:30 57,699.84 57,702.35 57,682.26 57,683.34 163.8K
13:31 57,683.39 57,697.99 57,683.39 57,697.99 123.8K
13:32 57,695.59 57,696.02 57,686.02 57,692.51 96.5K
13:33 57,689.96 57,689.96 57,651.52 57,651.52 240.8K
13:34 57,654.36 57,658.46 57,648.30 57,656.35 187.8K
13:35 57,655.89 57,669.04 57,653.20 57,660.61 145.3K
13:36 57,661.26 57,671.26 57,659.19 57,662.65 110.4K
13:37 57,665.88 57,668.96 57,658.46 57,668.96 191.0K
13:38 57,672.09 57,700.97 57,672.09 57,698.62 295.6K
13:39 57,699.21 57,734.08 57,699.21 57,727.94 153.6K
13:40 57,729.74 57,735.25 57,726.66 57,732.06 88.5K
13:41 57,732.45 57,756.58 57,726.81 57,726.94 115.2K
13:42 57,725.38 57,739.42 57,720.36 57,720.36 189.8K
13:43 57,718.34 57,733.16 57,718.34 57,725.63 112.6K
13:44 57,724.89 57,726.08 57,716.90 57,721.60 113.6K
13:45 57,719.74 57,731.59 57,716.75 57,719.80 127.7K
13:46 57,714.65 57,739.30 57,709.76 57,739.30 182.6K
13:47 57,732.55 57,739.31 57,728.88 57,728.88 117.0K
13:48 57,728.19 57,732.99 57,723.56 57,732.99 209.7K
13:49 57,732.92 57,743.92 57,728.33 57,743.92 177.0K
13:50 57,743.92 57,748.32 57,735.72 57,741.51 379.1K
13:51 57,734.88 57,749.19 57,734.88 57,746.32 225.5K
13:52 57,741.91 57,745.63 57,735.83 57,741.95 312.1K
13:53 57,741.64 57,750.59 57,737.74 57,748.20 50.8K
13:54 57,739.34 57,746.03 57,734.47 57,745.72 97.7K
13:55 57,744.08 57,744.08 57,729.40 57,739.23 100.8K
13:56 57,745.36 57,745.36 57,725.02 57,725.02 96.6K
13:57 57,726.23 57,740.16 57,724.22 57,726.56 114.6K
13:58 57,728.69 57,740.00 57,728.69 57,731.37 158.0K
13:59 57,731.54 57,742.68 57,726.44 57,739.09 214.5K
14:00 57,741.94 57,742.38 57,726.20 57,729.16 197.7K
14:01 57,730.80 57,738.19 57,729.40 57,734.32 127.9K
14:02 57,737.37 57,747.93 57,732.67 57,744.18 109.4K
14:03 57,742.72 57,742.81 57,729.73 57,730.86 62.5K
14:04 57,721.65 57,726.49 57,708.27 57,716.90 254.1K
14:05 57,712.03 57,712.03 57,703.65 57,705.10 173.3K
14:06 57,696.72 57,710.65 57,695.61 57,707.44 83.4K
14:07 57,711.22 57,714.77 57,704.70 57,707.94 199.5K
14:08 57,709.03 57,733.19 57,707.02 57,728.02 143.9K
14:09 57,723.06 57,734.97 57,721.52 57,734.97 101.2K
14:10 57,737.87 57,743.58 57,733.41 57,742.76 180.8K
14:11 57,743.34 57,744.40 57,734.43 57,736.56 230.4K
14:12 57,739.24 57,743.25 57,718.94 57,726.52 93.0K
14:13 57,726.61 57,733.19 57,700.15 57,700.15 314.0K
14:14 57,688.16 57,697.38 57,685.68 57,685.68 241.5K
14:15 57,688.39 57,691.79 57,674.26 57,676.81 83.2K
14:16 57,677.45 57,701.53 57,665.80 57,675.37 187.1K
14:17 57,675.10 57,675.10 57,642.78 57,653.26 273.2K
14:18 57,637.68 57,647.06 57,630.94 57,647.06 134.5K
14:19 57,651.04 57,651.42 57,644.14 57,651.42 361.9K
14:20 57,650.89 57,654.34 57,645.83 57,651.78 106.5K
14:21 57,652.15 57,691.74 57,652.15 57,690.43 216.3K
14:22 57,693.41 57,693.41 57,659.73 57,665.06 86.6K
14:23 57,647.71 57,652.02 57,635.88 57,646.51 187.2K
14:24 57,657.01 57,661.07 57,647.16 57,655.14 127.4K
14:25 57,652.92 57,652.92 57,642.32 57,650.14 339.8K
14:26 57,645.72 57,657.17 57,642.54 57,644.98 912.9K
14:27 57,655.16 57,664.38 57,652.07 57,664.28 258.9K
14:28 57,663.58 57,675.88 57,660.88 57,669.43 241.9K
14:29 57,669.59 57,670.75 57,650.36 57,653.11 319.1K
14:30 57,653.97 57,665.41 57,649.26 57,663.73 140.9K
14:31 57,663.43 57,712.17 57,659.15 57,712.15 304.2K
14:32 57,709.79 57,714.93 57,689.49 57,689.49 149.0K
14:33 57,690.76 57,706.84 57,688.71 57,694.85 112.6K
14:34 57,707.67 57,707.96 57,679.31 57,679.31 260.5K
14:35 57,683.06 57,690.25 57,675.37 57,682.59 439.6K
14:36 57,682.21 57,689.69 57,671.08 57,685.23 285.6K
14:37 57,681.73 57,712.77 57,681.73 57,707.95 258.6K
14:38 57,697.52 57,710.73 57,691.56 57,704.80 260.6K
14:39 57,704.81 57,717.28 57,699.64 57,701.20 252.5K
14:40 57,682.75 57,751.26 57,666.25 57,750.64 1,294.5K
14:41 57,754.43 57,791.53 57,754.43 57,791.53 1,019.4K
14:42 57,787.24 57,809.74 57,787.24 57,803.26 592.9K
14:43 57,800.46 57,819.52 57,799.40 57,803.49 1,136.1K
14:44 57,806.07 57,809.26 57,797.35 57,805.87 1,314.3K
14:45 57,806.39 57,806.39 57,775.63 57,775.63 864.0K
14:46 57,771.94 57,784.92 57,768.27 57,777.90 902.2K
14:47 57,775.67 57,800.52 57,766.28 57,800.52 964.3K
14:48 57,798.62 57,802.83 57,791.93 57,792.40 740.3K
14:49 57,796.03 57,811.72 57,790.68 57,810.69 987.1K
14:50 57,814.37 57,814.37 57,781.25 57,781.25 1,289.6K
14:51 57,782.52 57,782.52 57,757.83 57,776.43 929.2K
14:52 57,775.38 57,775.56 57,753.34 57,753.97 722.6K
14:53 57,757.39 57,757.39 57,741.22 57,749.86 983.1K
14:54 57,754.31 57,768.91 57,745.05 57,756.39 1,437.7K
14:55 57,759.01 57,769.87 57,759.01 57,762.37 1,275.5K
14:56 57,764.16 57,774.28 57,754.13 57,754.13 1,395.2K
14:57 57,748.66 57,750.72 57,728.55 57,739.22 1,263.7K
14:58 57,739.53 57,748.48 57,730.34 57,736.71 1,076.8K
14:59 57,743.57 57,797.68 57,730.45 57,797.68 1,420.8K
15:00 57,797.68 57,797.68 57,797.68 57,797.68 77,904.3K
15:01 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:02 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:03 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:04 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:05 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:06 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:07 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:08 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:09 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:10 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:11 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:12 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:13 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:14 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:15 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:16 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:17 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:18 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:19 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:20 57,797.68 57,797.68 57,797.68 57,797.68 1,171.9K
15:21 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:22 57,797.68 57,797.68 57,797.68 57,797.68 0.0K
15:23 57,797.68 57,797.68 57,777.49 57,777.49 0.0K
15:24 57,777.49 57,777.49 57,777.49 57,777.49 0.0K
15:25 57,777.49 57,777.49 57,777.49 57,777.49 0.0K
15:26 57,777.49 57,777.49 57,777.49 57,777.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available