S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,704.13 57,737.55 57,662.79 57,736.41 179.3K
08:31 57,734.86 57,749.48 57,676.76 57,731.21 125.5K
08:32 57,724.16 57,760.10 57,707.00 57,730.71 40.3K
08:33 57,715.76 57,715.76 57,646.78 57,646.78 27.3K
08:34 57,646.78 57,673.65 57,625.30 57,665.92 9.3K
08:35 57,686.33 57,738.50 57,683.93 57,738.50 174.8K
08:36 57,719.44 57,722.42 57,705.15 57,722.42 51.2K
08:37 57,721.00 57,749.03 57,721.00 57,738.37 19.3K
08:38 57,738.37 57,745.04 57,702.97 57,702.97 124.9K
08:39 57,707.16 57,766.40 57,703.59 57,744.55 110.2K
08:40 57,732.18 57,775.34 57,728.89 57,775.34 41.5K
08:41 57,782.29 57,826.32 57,760.28 57,823.04 114.6K
08:42 57,819.16 57,825.23 57,785.71 57,805.63 64.3K
08:43 57,796.00 57,796.00 57,751.74 57,751.74 27.6K
08:44 57,746.69 57,754.96 57,736.98 57,753.97 34.9K
08:45 57,754.97 57,767.35 57,671.98 57,671.98 335.6K
08:46 57,658.35 57,658.35 57,552.80 57,552.80 227.5K
08:47 57,551.21 57,570.48 57,551.21 57,559.48 86.9K
08:48 57,562.93 57,577.14 57,548.73 57,552.57 128.3K
08:49 57,552.51 57,552.51 57,498.49 57,505.10 260.4K
08:50 57,505.10 57,507.14 57,471.23 57,490.54 120.3K
08:51 57,494.02 57,494.02 57,408.04 57,408.04 166.9K
08:52 57,410.40 57,455.08 57,393.65 57,447.74 193.7K
08:53 57,449.89 57,480.21 57,446.79 57,454.10 180.8K
08:54 57,455.70 57,461.66 57,422.34 57,422.34 768.6K
08:55 57,422.34 57,426.18 57,400.83 57,400.83 86.0K
08:56 57,408.74 57,414.53 57,395.17 57,412.69 60.8K
08:57 57,414.92 57,432.15 57,407.93 57,421.36 66.7K
08:58 57,422.13 57,437.16 57,413.96 57,430.76 50.2K
08:59 57,425.47 57,429.98 57,411.56 57,412.38 66.3K
09:00 57,412.38 57,414.92 57,395.13 57,406.58 150.3K
09:01 57,406.85 57,406.85 57,360.86 57,366.23 146.2K
09:02 57,364.42 57,375.58 57,350.71 57,372.83 297.7K
09:03 57,363.71 57,378.74 57,363.71 57,377.35 58.9K
09:04 57,373.73 57,422.74 57,373.15 57,421.25 159.6K
09:05 57,443.13 57,443.13 57,417.84 57,420.63 69.4K
09:06 57,420.38 57,420.38 57,406.15 57,415.47 63.9K
09:07 57,412.59 57,415.50 57,395.83 57,412.56 158.5K
09:08 57,409.85 57,422.58 57,408.50 57,422.58 82.7K
09:09 57,423.80 57,438.39 57,420.92 57,430.70 86.9K
09:10 57,433.05 57,459.40 57,433.05 57,459.40 73.6K
09:11 57,455.35 57,457.47 57,414.73 57,414.73 117.5K
09:12 57,412.30 57,419.90 57,409.23 57,419.32 99.3K
09:13 57,418.29 57,449.97 57,405.64 57,449.02 68.1K
09:14 57,425.48 57,446.16 57,425.44 57,446.16 145.5K
09:15 57,446.89 57,446.89 57,429.34 57,438.64 94.7K
09:16 57,428.72 57,432.89 57,418.27 57,424.80 61.9K
09:17 57,424.45 57,440.84 57,423.74 57,423.74 47.4K
09:18 57,430.27 57,430.27 57,411.66 57,422.10 143.7K
09:19 57,414.88 57,425.05 57,407.82 57,411.59 41.2K
09:20 57,410.93 57,414.37 57,394.91 57,404.56 113.0K
09:21 57,404.41 57,420.50 57,403.23 57,418.73 85.3K
09:22 57,419.27 57,429.17 57,412.05 57,429.17 178.2K
09:23 57,420.86 57,421.96 57,411.20 57,416.77 302.7K
09:24 57,414.89 57,423.44 57,414.44 57,414.44 271.4K
09:25 57,419.01 57,424.89 57,398.28 57,400.68 178.5K
09:26 57,397.52 57,397.52 57,356.05 57,363.45 243.3K
09:27 57,364.04 57,364.04 57,326.62 57,326.79 147.0K
09:28 57,326.16 57,328.71 57,317.88 57,317.88 144.5K
09:29 57,320.05 57,326.72 57,295.82 57,295.82 171.8K
09:30 57,292.20 57,297.64 57,267.44 57,267.44 458.5K
09:31 57,268.23 57,289.80 57,265.34 57,278.36 230.2K
09:32 57,284.91 57,293.59 57,279.30 57,293.43 348.4K
09:33 57,288.30 57,288.30 57,260.87 57,276.84 113.0K
09:34 57,275.62 57,278.50 57,249.18 57,249.18 93.2K
09:35 57,248.33 57,255.59 57,235.53 57,240.77 282.2K
09:36 57,240.85 57,244.47 57,209.84 57,213.54 90.2K
09:37 57,219.86 57,251.54 57,219.86 57,244.22 257.5K
09:38 57,242.99 57,256.46 57,227.12 57,227.12 336.1K
09:39 57,223.49 57,256.50 57,220.39 57,249.19 176.1K
09:40 57,258.32 57,273.42 57,258.32 57,268.12 88.9K
09:41 57,268.60 57,294.09 57,268.60 57,291.85 116.2K
09:42 57,291.69 57,298.65 57,285.37 57,289.22 131.4K
09:43 57,289.99 57,316.41 57,289.06 57,313.18 95.1K
09:44 57,314.47 57,316.91 57,263.40 57,263.51 264.2K
09:45 57,261.25 57,261.25 57,247.43 57,248.18 237.7K
09:46 57,247.42 57,247.42 57,216.78 57,227.79 271.0K
09:47 57,225.16 57,226.24 57,219.28 57,219.81 5,245.2K
09:48 57,219.08 57,219.08 57,212.68 57,216.52 69.0K
09:49 57,216.65 57,238.36 57,216.65 57,233.14 201.1K
09:50 57,231.17 57,231.17 57,218.34 57,221.98 115.0K
09:51 57,222.77 57,222.77 57,192.16 57,194.63 151.3K
09:52 57,195.90 57,203.25 57,194.71 57,202.28 195.4K
09:53 57,201.59 57,202.40 57,185.88 57,195.60 334.0K
09:54 57,193.04 57,237.77 57,185.49 57,237.77 161.3K
09:55 57,238.60 57,246.24 57,206.03 57,206.03 211.3K
09:56 57,201.46 57,201.46 57,184.25 57,185.08 179.1K
09:57 57,185.08 57,186.37 57,160.62 57,165.99 328.5K
09:58 57,166.26 57,196.06 57,160.39 57,192.74 227.7K
09:59 57,195.43 57,197.54 57,184.51 57,184.51 68.2K
10:00 57,185.25 57,194.26 57,168.50 57,187.35 445.7K
10:01 57,178.48 57,183.70 57,168.84 57,179.00 238.6K
10:02 57,182.28 57,191.07 57,180.58 57,189.97 293.6K
10:03 57,188.58 57,193.93 57,177.80 57,185.98 190.9K
10:04 57,183.38 57,194.01 57,183.38 57,190.37 364.7K
10:05 57,193.10 57,204.02 57,180.87 57,188.30 321.9K
10:06 57,193.32 57,194.92 57,173.95 57,174.46 123.0K
10:07 57,169.80 57,175.43 57,146.14 57,151.28 342.4K
10:08 57,150.46 57,191.65 57,150.46 57,190.14 200.2K
10:09 57,189.64 57,211.75 57,189.64 57,202.84 222.3K
10:10 57,200.19 57,211.29 57,182.68 57,188.94 117.8K
10:11 57,191.52 57,225.79 57,191.52 57,205.02 204.3K
10:12 57,204.12 57,204.12 57,186.25 57,187.57 224.3K
10:13 57,190.29 57,207.93 57,188.08 57,205.11 147.4K
10:14 57,198.66 57,208.20 57,198.66 57,200.46 156.3K
10:15 57,199.72 57,245.77 57,196.11 57,245.77 262.8K
10:16 57,247.25 57,249.05 57,232.06 57,239.11 375.6K
10:17 57,237.15 57,284.75 57,224.66 57,278.44 353.7K
10:18 57,276.77 57,278.59 57,249.22 57,264.51 491.4K
10:19 57,262.09 57,391.17 57,262.09 57,383.51 416.0K
10:20 57,377.62 57,433.87 57,355.93 57,411.79 415.1K
10:21 57,412.61 57,424.39 57,407.55 57,410.68 213.1K
10:22 57,410.29 57,459.89 57,406.38 57,454.40 288.6K
10:23 57,453.04 57,453.04 57,411.94 57,411.94 156.1K
10:24 57,409.17 57,427.07 57,409.17 57,411.20 157.3K
10:25 57,412.24 57,412.24 57,387.64 57,387.64 322.5K
10:26 57,386.19 57,387.98 57,369.74 57,369.74 91.7K
10:27 57,369.73 57,369.73 57,336.65 57,337.09 149.8K
10:28 57,334.54 57,345.95 57,334.15 57,340.10 62.2K
10:29 57,340.81 57,345.45 57,332.56 57,344.22 97.0K
10:30 57,343.75 57,354.78 57,342.62 57,346.69 96.8K
10:31 57,352.01 57,447.12 57,346.45 57,447.12 321.9K
10:32 57,452.53 57,462.09 57,443.50 57,443.50 165.1K
10:33 57,441.38 57,446.82 57,428.50 57,446.82 77.0K
10:34 57,446.78 57,500.21 57,442.10 57,500.21 214.6K
10:35 57,494.57 57,494.57 57,457.37 57,457.37 155.8K
10:36 57,455.58 57,461.53 57,450.88 57,457.42 45.6K
10:37 57,460.83 57,473.81 57,458.81 57,458.81 182.9K
10:38 57,460.10 57,489.50 57,460.10 57,489.50 162.3K
10:39 57,489.26 57,490.27 57,473.32 57,484.56 101.0K
10:40 57,484.58 57,504.48 57,481.77 57,499.60 142.0K
10:41 57,503.03 57,509.38 57,494.98 57,494.98 463.6K
10:42 57,492.19 57,524.48 57,492.19 57,524.48 164.9K
10:43 57,525.23 57,548.24 57,525.23 57,546.09 84.1K
10:44 57,547.39 57,552.59 57,541.77 57,552.59 109.4K
10:45 57,552.59 57,581.61 57,548.93 57,580.79 101.6K
10:46 57,584.38 57,611.70 57,584.17 57,610.08 122.0K
10:47 57,611.87 57,632.71 57,610.24 57,612.10 141.4K
10:48 57,607.74 57,607.74 57,586.60 57,586.60 98.4K
10:49 57,582.77 57,606.81 57,582.77 57,606.81 186.8K
10:50 57,607.76 57,620.80 57,604.93 57,617.61 147.5K
10:51 57,617.97 57,617.97 57,597.56 57,601.28 104.1K
10:52 57,605.23 57,614.53 57,600.60 57,613.09 102.3K
10:53 57,612.54 57,637.77 57,612.54 57,637.51 92.4K
10:54 57,638.91 57,648.61 57,623.45 57,626.21 104.3K
10:55 57,629.21 57,640.26 57,629.21 57,636.24 73.9K
10:56 57,640.48 57,655.91 57,633.60 57,655.91 128.9K
10:57 57,674.71 57,759.06 57,674.71 57,720.94 343.4K
10:58 57,733.16 57,768.22 57,729.24 57,768.22 466.3K
10:59 57,771.13 57,790.12 57,763.74 57,790.12 213.9K
11:00 57,810.71 57,810.71 57,791.92 57,801.92 214.0K
11:01 57,791.77 57,791.77 57,704.50 57,704.50 318.9K
11:02 57,702.67 57,702.67 57,681.86 57,686.59 460.0K
11:03 57,689.23 57,692.97 57,678.56 57,688.96 157.5K
11:04 57,689.05 57,703.74 57,687.54 57,687.54 125.9K
11:05 57,688.57 57,703.84 57,688.57 57,694.37 84.0K
11:06 57,694.37 57,699.60 57,679.59 57,695.39 123.1K
11:07 57,692.59 57,702.77 57,691.75 57,696.59 136.3K
11:08 57,699.06 57,699.06 57,678.99 57,682.63 164.5K
11:09 57,681.62 57,682.15 57,674.62 57,674.62 84.7K
11:10 57,673.85 57,685.32 57,672.00 57,677.21 244.1K
11:11 57,675.96 57,705.77 57,671.46 57,702.75 253.0K
11:12 57,703.98 57,709.54 57,694.88 57,694.88 99.7K
11:13 57,693.00 57,693.00 57,654.64 57,654.64 238.3K
11:14 57,655.70 57,664.63 57,655.70 57,661.39 145.4K
11:15 57,652.83 57,657.06 57,650.22 57,650.22 74.1K
11:16 57,654.45 57,657.98 57,654.45 57,657.98 158.3K
11:17 57,657.65 57,661.20 57,655.32 57,658.10 112.6K
11:18 57,656.03 57,656.73 57,636.39 57,637.22 174.0K
11:19 57,635.78 57,643.73 57,634.63 57,635.36 82.4K
11:20 57,635.65 57,647.13 57,635.65 57,646.95 149.1K
11:21 57,645.47 57,648.90 57,638.90 57,641.47 79.5K
11:22 57,641.55 57,655.59 57,641.55 57,643.02 70.1K
11:23 57,648.24 57,654.17 57,635.65 57,641.18 134.5K
11:24 57,641.72 57,641.90 57,604.94 57,607.12 148.6K
11:25 57,606.19 57,611.87 57,598.93 57,609.18 80.6K
11:26 57,612.98 57,613.94 57,603.16 57,607.13 342.3K
11:27 57,606.45 57,614.48 57,604.62 57,604.62 94.2K
11:28 57,605.54 57,636.78 57,605.54 57,633.61 200.6K
11:29 57,631.73 57,641.57 57,611.81 57,611.81 206.9K
11:30 57,611.83 57,640.07 57,611.65 57,639.74 108.1K
11:31 57,624.24 57,636.98 57,624.24 57,634.47 192.9K
11:32 57,633.46 57,637.84 57,616.66 57,616.66 139.4K
11:33 57,620.50 57,620.50 57,596.91 57,598.53 152.7K
11:34 57,594.41 57,601.08 57,593.88 57,593.88 122.9K
11:35 57,592.95 57,599.05 57,577.90 57,584.08 145.1K
11:36 57,585.42 57,598.42 57,583.82 57,596.75 162.0K
11:37 57,596.49 57,596.95 57,589.94 57,593.41 516.4K
11:38 57,593.38 57,667.94 57,593.38 57,667.94 236.7K
11:39 57,673.03 57,680.49 57,658.96 57,658.96 153.6K
11:40 57,662.20 57,674.10 57,660.83 57,661.99 162.2K
11:41 57,654.85 57,680.42 57,654.27 57,663.83 425.5K
11:42 57,663.52 57,689.49 57,661.70 57,682.14 231.6K
11:43 57,680.75 57,689.56 57,677.69 57,689.17 165.1K
11:44 57,677.25 57,685.97 57,677.25 57,680.32 165.9K
11:45 57,681.53 57,682.19 57,640.99 57,640.99 167.8K
11:46 57,643.24 57,644.28 57,631.78 57,633.57 208.9K
11:47 57,633.88 57,660.47 57,625.73 57,659.09 174.3K
11:48 57,659.83 57,710.44 57,659.35 57,703.13 355.6K
11:49 57,708.66 57,729.28 57,692.88 57,694.11 277.2K
11:50 57,692.71 57,706.61 57,691.45 57,704.80 161.5K
11:51 57,700.88 57,714.77 57,698.34 57,698.34 151.2K
11:52 57,690.77 57,690.95 57,657.75 57,683.36 115.3K
11:53 57,686.04 57,700.04 57,682.32 57,700.04 218.7K
11:54 57,704.04 57,704.04 57,679.85 57,699.06 112.9K
11:55 57,696.76 57,697.99 57,675.41 57,689.76 409.0K
11:56 57,693.36 57,757.22 57,693.36 57,757.22 299.9K
11:57 57,753.92 57,853.09 57,753.92 57,847.29 411.6K
11:58 57,859.69 57,859.69 57,829.40 57,839.22 297.4K
11:59 57,842.33 57,859.25 57,835.20 57,855.33 103.7K
12:00 57,866.48 57,895.98 57,866.48 57,895.98 124.1K
12:01 57,909.26 57,922.80 57,906.56 57,916.97 131.6K
12:02 57,921.52 57,922.05 57,853.20 57,853.64 265.3K
12:03 57,852.67 57,852.67 57,832.42 57,836.47 130.4K
12:04 57,830.31 57,845.10 57,822.24 57,842.12 239.3K
12:05 57,836.69 57,849.84 57,834.60 57,849.84 264.2K
12:06 57,853.55 57,864.61 57,850.77 57,859.30 320.2K
12:07 57,859.07 57,861.14 57,853.26 57,853.26 216.6K
12:08 57,853.09 57,854.05 57,838.55 57,843.20 139.4K
12:09 57,844.28 57,847.03 57,833.07 57,837.75 139.6K
12:10 57,845.31 57,849.85 57,837.90 57,846.20 187.5K
12:11 57,848.36 57,858.43 57,833.56 57,844.26 261.2K
12:12 57,841.75 57,862.90 57,840.42 57,861.41 185.4K
12:13 57,863.36 57,916.86 57,860.73 57,916.86 392.3K
12:14 57,916.50 57,948.21 57,916.50 57,947.43 330.2K
12:15 57,947.26 57,960.69 57,947.26 57,960.69 69.9K
12:16 57,961.85 57,961.85 57,933.31 57,933.31 360.0K
12:17 57,939.31 57,939.31 57,924.45 57,931.28 159.7K
12:18 57,930.62 57,938.42 57,927.98 57,938.42 112.6K
12:19 57,937.48 57,987.65 57,937.48 57,987.65 351.2K
12:20 57,990.97 57,998.86 57,988.60 57,995.89 166.1K
12:21 57,997.11 58,004.16 57,984.31 57,988.39 128.8K
12:22 57,988.66 57,988.66 57,949.16 57,949.16 216.4K
12:23 57,951.98 57,952.35 57,943.78 57,944.08 160.1K
12:24 57,944.48 57,949.94 57,935.93 57,936.66 166.7K
12:25 57,934.75 57,934.75 57,904.78 57,917.40 154.2K
12:26 57,916.77 57,916.77 57,901.95 57,906.00 131.0K
12:27 57,902.07 57,934.33 57,902.07 57,934.33 267.8K
12:28 57,932.63 57,977.99 57,932.51 57,977.99 309.7K
12:29 57,974.57 58,016.61 57,974.57 58,011.44 416.8K
12:30 58,005.48 58,005.48 57,955.15 57,955.15 172.5K
12:31 57,945.41 57,951.71 57,944.90 57,951.45 236.9K
12:32 57,951.18 57,955.28 57,934.69 57,934.79 299.7K
12:33 57,933.87 57,938.99 57,928.20 57,933.97 190.3K
12:34 57,935.40 57,947.75 57,927.49 57,937.81 249.6K
12:35 57,940.06 57,957.52 57,936.13 57,957.52 117.8K
12:36 57,957.14 57,967.22 57,952.31 57,957.82 327.9K
12:37 57,955.34 57,960.43 57,941.39 57,960.43 108.2K
12:38 57,956.36 57,997.70 57,955.85 57,997.70 392.2K
12:39 57,999.23 57,999.23 57,991.21 57,995.46 226.3K
12:40 57,995.90 57,998.72 57,985.76 57,990.77 152.1K
12:41 57,991.52 58,002.66 57,991.52 57,999.27 207.6K
12:42 58,001.96 58,001.96 57,987.47 57,987.80 129.7K
12:43 57,986.92 57,991.93 57,977.14 57,989.92 150.7K
12:44 57,992.77 57,992.77 57,978.04 57,978.04 182.1K
12:45 57,976.92 57,992.93 57,975.30 57,992.93 232.0K
12:46 57,991.92 57,998.58 57,991.42 57,998.42 115.1K
12:47 57,996.11 57,996.11 57,978.35 57,979.44 190.1K
12:48 57,976.70 57,995.15 57,976.70 57,984.88 190.3K
12:49 57,985.32 58,003.53 57,967.80 57,967.90 680.3K
12:50 57,971.22 57,974.37 57,954.46 57,954.46 234.9K
12:51 57,957.14 57,962.69 57,951.82 57,960.41 145.5K
12:52 57,958.11 57,958.11 57,942.11 57,943.77 212.8K
12:53 57,945.17 57,959.66 57,941.53 57,959.66 217.5K
12:54 57,956.80 57,960.67 57,950.20 57,954.46 136.2K
12:55 57,955.13 57,968.28 57,955.13 57,968.28 98.9K
12:56 57,967.33 57,975.13 57,967.21 57,970.34 187.8K
12:57 57,968.90 57,971.42 57,956.57 57,964.39 172.8K
12:58 57,963.61 57,975.31 57,963.61 57,973.99 287.3K
12:59 57,973.52 57,980.94 57,973.52 57,976.95 130.7K
13:00 57,978.29 57,993.83 57,978.29 57,993.35 183.0K
13:01 58,002.54 58,008.40 58,000.32 58,000.32 282.6K
13:02 58,000.80 58,021.75 58,000.80 58,020.13 228.6K
13:03 58,020.56 58,037.21 58,011.34 58,037.21 261.6K
13:04 58,033.77 58,037.45 58,018.81 58,020.94 276.3K
13:05 58,017.36 58,017.72 58,004.17 58,005.19 214.7K
13:06 58,003.27 58,012.71 58,003.27 58,012.71 167.5K
13:07 58,013.17 58,024.43 58,013.17 58,024.43 201.0K
13:08 58,023.21 58,027.47 58,018.46 58,021.85 183.1K
13:09 58,022.01 58,030.20 58,009.46 58,030.20 237.3K
13:10 58,032.15 58,046.72 58,032.15 58,040.44 390.8K
13:11 58,044.95 58,055.58 58,040.04 58,054.51 175.3K
13:12 58,053.36 58,053.36 58,046.32 58,051.65 139.0K
13:13 58,050.53 58,050.82 58,033.01 58,033.26 182.3K
13:14 58,033.73 58,033.73 58,026.21 58,029.30 159.0K
13:15 58,030.03 58,030.49 58,013.69 58,017.19 266.9K
13:16 58,017.27 58,023.42 58,017.27 58,018.64 181.5K
13:17 58,017.59 58,028.89 58,016.61 58,026.56 130.8K
13:18 58,028.29 58,028.29 58,006.65 58,014.97 238.6K
13:19 58,014.10 58,037.83 58,012.75 58,026.69 185.8K
13:20 58,031.55 58,047.74 58,031.55 58,047.74 124.3K
13:21 58,050.82 58,056.55 58,048.16 58,049.48 184.5K
13:22 58,047.72 58,054.33 58,045.48 58,046.25 192.9K
13:23 58,046.35 58,050.57 58,036.39 58,038.56 119.0K
13:24 58,036.50 58,038.91 58,032.17 58,035.82 112.6K
13:25 58,040.87 58,045.24 58,031.11 58,038.29 177.4K
13:26 58,043.94 58,048.78 58,039.71 58,043.16 119.6K
13:27 58,041.74 58,050.63 58,039.71 58,050.61 170.9K
13:28 58,051.27 58,055.41 58,046.19 58,050.70 194.8K
13:29 58,049.75 58,057.91 58,044.83 58,046.84 138.6K
13:30 58,038.34 58,057.23 58,038.34 58,047.20 135.9K
13:31 58,052.66 58,073.61 58,035.07 58,059.91 304.7K
13:32 58,054.24 58,087.80 58,040.94 58,086.91 172.5K
13:33 58,086.71 58,105.02 58,076.79 58,094.61 157.9K
13:34 58,089.37 58,100.51 58,086.66 58,095.64 142.7K
13:35 58,091.53 58,127.73 58,091.53 58,119.21 459.0K
13:36 58,119.21 58,135.27 58,117.89 58,134.94 120.4K
13:37 58,134.14 58,134.63 58,117.22 58,117.22 89.7K
13:38 58,121.84 58,144.84 58,114.61 58,131.52 207.7K
13:39 58,135.35 58,139.89 58,121.16 58,124.57 150.2K
13:40 58,123.25 58,130.24 58,117.61 58,124.79 206.8K
13:41 58,123.94 58,145.37 58,123.94 58,125.50 126.8K
13:42 58,122.83 58,132.28 58,112.08 58,112.58 292.2K
13:43 58,111.63 58,123.11 58,110.04 58,120.95 192.8K
13:44 58,120.35 58,120.35 58,075.12 58,076.09 225.8K
13:45 58,072.83 58,080.93 58,064.81 58,070.94 135.3K
13:46 58,077.16 58,082.62 58,075.36 58,081.23 144.4K
13:47 58,084.95 58,092.27 58,080.18 58,089.78 190.6K
13:48 58,089.76 58,089.76 58,073.42 58,077.53 129.3K
13:49 58,073.42 58,076.25 58,061.04 58,063.16 185.2K
13:50 58,063.46 58,075.61 58,063.46 58,075.61 132.0K
13:51 58,075.57 58,075.57 58,060.26 58,064.51 269.9K
13:52 58,065.06 58,089.16 58,065.06 58,087.94 148.1K
13:53 58,086.94 58,088.83 58,044.25 58,044.29 222.8K
13:54 58,043.11 58,043.91 58,036.20 58,042.02 147.8K
13:55 58,042.78 58,050.33 58,039.67 58,040.60 187.8K
13:56 58,039.75 58,049.10 58,037.75 58,039.74 151.4K
13:57 58,038.31 58,039.00 58,027.53 58,033.87 285.6K
13:58 58,043.30 58,043.30 58,034.43 58,037.27 126.2K
13:59 58,039.99 58,040.56 58,028.17 58,035.92 237.0K
14:00 58,027.92 58,032.95 58,001.24 58,002.97 221.5K
14:01 58,001.11 58,001.11 57,931.69 57,940.47 188.6K
14:02 57,967.13 58,005.82 57,967.13 58,005.82 222.2K
14:03 58,005.68 58,018.41 58,004.64 58,018.41 202.6K
14:04 58,015.01 58,026.75 58,013.33 58,023.45 287.6K
14:05 58,024.70 58,025.06 58,010.27 58,024.18 203.3K
14:06 58,025.28 58,028.42 58,022.13 58,028.10 181.8K
14:07 58,027.70 58,035.00 58,027.70 58,035.00 180.9K
14:08 58,031.97 58,032.23 57,997.14 58,002.28 306.5K
14:09 58,000.31 58,017.85 58,000.31 58,013.97 178.4K
14:10 58,012.69 58,025.29 58,010.78 58,010.78 138.9K
14:11 58,015.56 58,017.63 58,008.15 58,010.19 185.4K
14:12 58,011.79 58,012.68 57,981.14 57,982.14 191.3K
14:13 57,983.48 57,986.54 57,977.77 57,981.89 191.4K
14:14 57,982.21 57,982.88 57,968.58 57,978.23 345.4K
14:15 57,977.41 57,978.38 57,966.98 57,974.82 110.9K
14:16 57,976.31 57,987.07 57,976.31 57,978.58 137.4K
14:17 57,982.16 57,982.91 57,972.83 57,981.02 190.8K
14:18 57,982.34 57,987.69 57,977.32 57,987.18 194.6K
14:19 57,986.92 57,998.63 57,980.19 57,998.63 283.4K
14:20 57,992.26 58,016.19 57,988.55 58,016.19 101.8K
14:21 58,015.48 58,015.48 57,985.58 57,985.58 374.1K
14:22 57,985.84 57,986.11 57,974.45 57,977.60 194.1K
14:23 57,981.25 57,982.84 57,951.49 57,951.49 300.8K
14:24 57,951.68 57,952.48 57,921.25 57,938.74 187.3K
14:25 57,939.13 57,948.91 57,928.67 57,937.17 148.5K
14:26 57,939.56 57,953.99 57,936.58 57,948.99 322.0K
14:27 57,952.03 57,953.81 57,935.34 57,936.21 455.8K
14:28 57,937.19 57,951.40 57,937.19 57,950.89 153.4K
14:29 57,946.54 57,964.90 57,946.54 57,947.67 279.3K
14:30 57,947.60 57,962.76 57,944.88 57,962.76 224.2K
14:31 57,962.86 57,963.61 57,953.69 57,963.61 463.9K
14:32 57,964.62 58,006.95 57,961.97 58,006.95 323.2K
14:33 58,003.64 58,011.58 57,999.49 57,999.49 214.7K
14:34 57,996.00 58,022.26 57,996.00 58,017.34 253.9K
14:35 58,025.84 58,029.73 58,012.61 58,013.01 422.6K
14:36 58,013.75 58,031.60 58,000.64 58,000.64 358.9K
14:37 58,001.03 58,003.59 57,987.80 57,991.57 272.1K
14:38 57,996.93 57,996.93 57,973.77 57,974.68 266.4K
14:39 57,975.02 57,986.66 57,974.24 57,976.43 283.7K
14:40 57,983.16 58,066.56 57,983.16 58,066.56 1,601.5K
14:41 58,069.44 58,127.85 58,069.44 58,122.10 1,030.5K
14:42 58,126.71 58,134.51 58,114.28 58,114.28 1,045.3K
14:43 58,114.53 58,135.25 58,112.36 58,127.73 1,188.5K
14:44 58,127.49 58,157.29 58,095.37 58,095.37 1,341.6K
14:45 58,080.94 58,090.51 58,065.45 58,078.02 727.2K
14:46 58,078.15 58,080.36 58,070.00 58,070.76 791.3K
14:47 58,066.88 58,066.88 58,046.92 58,046.92 780.2K
14:48 58,046.48 58,051.97 58,038.91 58,048.51 730.7K
14:49 58,048.94 58,065.09 58,048.94 58,063.54 1,026.6K
14:50 58,059.64 58,059.64 58,028.32 58,035.23 1,115.3K
14:51 58,031.13 58,034.74 58,024.26 58,024.92 921.5K
14:52 58,025.82 58,043.13 58,025.82 58,034.50 909.1K
14:53 58,038.16 58,038.16 58,018.77 58,018.77 988.2K
14:54 58,021.64 58,038.41 58,021.39 58,038.41 685.5K
14:55 58,038.88 58,056.45 58,037.84 58,041.14 1,349.8K
14:56 58,040.10 58,040.10 58,004.77 58,014.69 979.4K
14:57 58,014.89 58,034.40 58,012.04 58,033.05 910.1K
14:58 58,030.53 58,043.99 58,012.86 58,043.99 1,133.6K
14:59 58,036.38 58,060.07 57,950.50 57,969.79 971.4K
15:00 57,973.47 57,973.47 57,973.47 57,973.47 57,682.7K
15:01 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:02 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:03 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:04 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:05 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:06 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:07 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:08 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:09 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:10 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:11 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:12 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:13 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:14 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:15 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:16 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:17 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:18 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:19 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:20 57,973.47 57,973.47 57,973.47 57,973.47 2.3K
15:21 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:22 57,973.47 57,973.47 57,973.47 57,973.47 0.0K
15:23 57,973.47 58,061.41 57,973.47 58,061.41 0.0K
15:24 58,061.41 58,061.41 58,061.41 58,061.41 0.0K
15:25 58,061.41 58,061.41 58,061.41 58,061.41 0.0K
15:26 58,061.41 58,061.41 58,061.41 58,061.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available