S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,147.59 58,153.16 58,078.09 58,148.12 138.7K
08:31 58,148.12 58,183.89 58,148.12 58,183.89 19.1K
08:32 58,192.37 58,229.63 58,192.37 58,229.63 31.3K
08:33 58,232.74 58,248.01 58,221.64 58,244.75 38.8K
08:34 58,251.10 58,325.75 58,251.10 58,296.65 55.4K
08:35 58,272.43 58,272.43 58,212.22 58,216.40 120.9K
08:36 58,214.91 58,214.91 58,186.43 58,202.72 35.4K
08:37 58,208.47 58,233.00 58,191.36 58,204.65 43.4K
08:38 58,184.91 58,188.91 58,151.02 58,151.02 29.3K
08:39 58,155.31 58,155.31 58,123.37 58,125.70 27.2K
08:40 58,119.57 58,150.34 58,119.57 58,137.83 23.0K
08:41 58,137.83 58,138.05 58,101.73 58,107.79 58.0K
08:42 58,107.79 58,112.62 58,091.27 58,097.34 13.5K
08:43 58,102.81 58,112.12 58,068.38 58,075.73 15.8K
08:44 58,075.06 58,075.06 58,054.03 58,055.05 5.5K
08:45 58,051.37 58,056.95 57,999.65 58,056.95 22.3K
08:46 58,046.90 58,075.06 58,045.31 58,054.43 15.7K
08:47 58,054.78 58,054.78 58,042.38 58,049.84 34.8K
08:48 58,044.29 58,052.69 58,043.30 58,043.47 27.0K
08:49 58,043.32 58,043.32 58,022.81 58,022.81 40.5K
08:50 58,013.85 58,037.75 58,007.31 58,037.48 22.3K
08:51 58,039.06 58,045.39 58,029.98 58,039.31 14.0K
08:52 58,039.43 58,054.29 58,034.27 58,052.47 80.6K
08:53 58,052.47 58,057.17 58,034.35 58,034.61 38.8K
08:54 58,034.61 58,074.42 58,031.43 58,068.20 20.7K
08:55 58,068.20 58,074.05 58,053.10 58,070.19 76.6K
08:56 58,066.59 58,066.59 58,047.75 58,053.58 37.9K
08:57 58,044.73 58,044.73 58,019.92 58,019.92 26.8K
08:58 58,042.69 58,067.33 58,032.52 58,047.28 72.2K
08:59 58,048.57 58,076.61 58,048.57 58,065.06 91.6K
09:00 58,058.11 58,066.95 58,047.99 58,060.04 32.8K
09:01 58,056.39 58,056.39 58,018.57 58,028.02 110.0K
09:02 58,029.41 58,029.41 58,018.62 58,020.28 34.4K
09:03 58,020.35 58,035.93 58,020.35 58,026.78 39.1K
09:04 58,024.60 58,038.87 58,005.57 58,038.87 74.3K
09:05 58,038.87 58,044.23 58,020.95 58,028.18 119.1K
09:06 58,027.54 58,054.05 58,027.25 58,054.05 75.6K
09:07 58,055.74 58,075.42 58,055.74 58,058.31 39.5K
09:08 58,057.11 58,063.12 58,036.64 58,063.12 128.6K
09:09 58,064.42 58,066.83 58,052.80 58,057.06 45.4K
09:10 58,064.33 58,079.64 58,047.48 58,052.28 130.6K
09:11 58,049.15 58,054.67 58,017.29 58,017.29 49.0K
09:12 58,010.31 58,010.31 57,969.73 57,969.73 62.7K
09:13 57,968.81 57,968.81 57,924.12 57,956.04 196.5K
09:14 57,953.81 57,953.81 57,911.78 57,913.20 126.2K
09:15 57,909.59 57,918.91 57,909.59 57,915.34 162.3K
09:16 57,921.43 57,921.43 57,906.10 57,911.96 89.6K
09:17 57,905.03 57,905.03 57,891.40 57,897.25 34.0K
09:18 57,898.67 57,900.25 57,886.00 57,886.00 47.8K
09:19 57,886.10 57,892.63 57,869.09 57,869.09 182.9K
09:20 57,874.41 57,882.34 57,867.49 57,882.34 135.0K
09:21 57,882.82 57,934.71 57,882.82 57,933.51 106.9K
09:22 57,932.56 57,932.62 57,914.54 57,918.37 79.8K
09:23 57,918.37 57,937.58 57,918.37 57,925.38 55.8K
09:24 57,925.22 57,929.63 57,907.25 57,907.25 35.5K
09:25 57,907.18 57,912.89 57,903.81 57,909.92 67.7K
09:26 57,912.33 57,925.00 57,912.33 57,917.69 79.4K
09:27 57,922.68 57,933.29 57,917.35 57,933.29 79.8K
09:28 57,931.80 57,961.30 57,931.80 57,959.14 51.3K
09:29 57,957.65 57,964.21 57,940.77 57,940.77 141.5K
09:30 57,937.21 57,942.41 57,926.89 57,932.19 210.3K
09:31 57,934.51 57,945.71 57,925.20 57,945.71 68.2K
09:32 57,947.06 57,954.73 57,944.63 57,949.13 37.4K
09:33 57,949.72 57,951.33 57,920.89 57,949.73 140.9K
09:34 57,950.11 57,965.99 57,947.61 57,965.99 70.5K
09:35 57,966.51 57,966.72 57,944.96 57,945.13 52.2K
09:36 57,945.58 57,948.95 57,937.54 57,938.17 79.2K
09:37 57,942.92 57,948.09 57,931.19 57,931.19 113.7K
09:38 57,931.44 57,934.81 57,923.31 57,930.54 96.0K
09:39 57,930.54 57,938.30 57,928.11 57,928.79 85.7K
09:40 57,927.94 57,935.56 57,914.21 57,935.56 270.1K
09:41 57,937.16 57,937.72 57,919.67 57,926.20 69.8K
09:42 57,925.37 57,929.22 57,908.23 57,908.23 3,211.7K
09:43 57,911.66 57,914.83 57,900.34 57,905.20 104.8K
09:44 57,906.33 57,925.30 57,903.07 57,925.30 301.0K
09:45 57,921.69 57,929.79 57,896.78 57,896.78 215.2K
09:46 57,894.84 57,904.00 57,890.04 57,903.00 692.6K
09:47 57,900.24 57,906.03 57,890.03 57,890.59 53.7K
09:48 57,892.87 57,899.34 57,886.69 57,898.04 170.4K
09:49 57,896.81 57,896.81 57,885.70 57,888.52 24.1K
09:50 57,888.90 57,903.97 57,885.23 57,898.26 79.0K
09:51 57,899.36 57,901.42 57,890.33 57,890.33 77.6K
09:52 57,891.63 57,907.99 57,887.11 57,906.51 521.0K
09:53 57,908.00 57,918.41 57,889.65 57,889.65 131.3K
09:54 57,890.35 57,893.47 57,870.08 57,875.34 130.2K
09:55 57,877.00 57,877.25 57,873.80 57,877.25 61.4K
09:56 57,874.06 57,887.16 57,873.75 57,887.16 61.9K
09:57 57,884.51 57,901.34 57,884.51 57,901.34 144.6K
09:58 57,900.70 57,915.19 57,897.44 57,915.19 72.7K
09:59 57,914.47 57,918.30 57,913.42 57,914.28 84.4K
10:00 57,912.60 57,923.61 57,908.36 57,915.78 119.8K
10:01 57,907.42 57,908.01 57,901.15 57,906.54 107.4K
10:02 57,906.33 57,906.33 57,871.76 57,871.76 187.7K
10:03 57,872.38 57,875.52 57,847.32 57,852.60 118.0K
10:04 57,860.21 57,861.23 57,837.60 57,854.37 104.8K
10:05 57,854.27 57,855.13 57,848.05 57,854.58 101.4K
10:06 57,855.19 57,856.31 57,847.41 57,852.26 108.0K
10:07 57,853.83 57,865.12 57,832.27 57,833.68 121.6K
10:08 57,834.37 57,842.50 57,829.69 57,829.69 95.3K
10:09 57,830.05 57,832.86 57,829.12 57,830.34 37.5K
10:10 57,828.82 57,830.23 57,817.92 57,823.14 44.9K
10:11 57,823.36 57,831.69 57,821.69 57,831.69 57.5K
10:12 57,829.23 57,837.20 57,829.23 57,836.44 64.3K
10:13 57,835.55 57,861.90 57,835.27 57,844.89 105.1K
10:14 57,845.39 57,846.14 57,821.38 57,821.38 881.0K
10:15 57,820.77 57,834.80 57,818.55 57,834.80 56.8K
10:16 57,836.22 57,861.56 57,836.22 57,861.56 60.7K
10:17 57,861.10 57,864.21 57,856.37 57,864.05 29.2K
10:18 57,864.05 57,864.05 57,862.17 57,863.74 1.9K
10:19 57,863.74 57,863.91 57,862.25 57,862.44 4.6K
10:20 57,862.44 57,864.63 57,861.58 57,861.77 3.4K
10:21 57,861.77 57,863.62 57,861.62 57,863.62 5.1K
10:22 57,863.62 57,864.25 57,863.42 57,863.44 27.0K
10:23 57,863.44 57,863.44 57,857.90 57,858.32 12.8K
10:24 57,858.32 57,858.32 57,854.49 57,855.63 99.6K
10:25 57,855.63 57,855.88 57,853.89 57,853.89 11.7K
10:26 57,853.89 57,853.89 57,849.38 57,849.49 8.2K
10:27 57,849.49 57,849.84 57,848.58 57,848.58 3.0K
10:28 57,848.58 57,853.57 57,848.58 57,852.43 6.8K
10:29 57,852.43 57,852.75 57,852.33 57,852.75 1.2K
10:30 57,852.75 57,852.75 57,840.96 57,840.96 14.0K
10:31 57,840.20 57,843.05 57,826.43 57,826.43 175.2K
10:32 57,825.35 57,830.46 57,819.27 57,830.46 171.6K
10:33 57,828.33 57,837.61 57,819.92 57,821.40 98.0K
10:34 57,821.83 57,848.93 57,819.93 57,848.93 63.4K
10:35 57,849.91 57,878.88 57,849.91 57,864.58 152.9K
10:36 57,862.43 57,888.65 57,862.43 57,888.65 81.2K
10:37 57,891.09 57,911.49 57,890.15 57,910.27 82.2K
10:38 57,923.19 57,924.03 57,915.13 57,915.69 307.1K
10:39 57,915.71 57,916.24 57,907.20 57,908.08 36.9K
10:40 57,913.08 57,913.08 57,903.80 57,908.95 124.0K
10:41 57,902.56 57,903.90 57,894.74 57,901.31 70.4K
10:42 57,901.41 57,901.41 57,881.90 57,882.63 160.7K
10:43 57,881.39 57,896.56 57,879.36 57,894.43 41.2K
10:44 57,894.07 57,894.07 57,873.06 57,875.70 94.1K
10:45 57,874.57 57,889.95 57,874.57 57,889.95 207.7K
10:46 57,893.12 57,917.23 57,885.40 57,917.23 158.9K
10:47 57,918.96 57,925.57 57,912.27 57,912.27 69.1K
10:48 57,914.65 57,948.27 57,914.65 57,937.59 78.4K
10:49 57,937.64 57,956.02 57,934.35 57,951.79 97.8K
10:50 57,949.54 57,949.54 57,936.51 57,940.82 151.6K
10:51 57,938.33 57,938.33 57,912.30 57,915.83 110.3K
10:52 57,916.59 57,921.98 57,916.59 57,921.98 123.5K
10:53 57,918.42 57,919.13 57,914.26 57,918.05 44.8K
10:54 57,919.10 57,919.10 57,905.81 57,905.81 79.1K
10:55 57,897.96 57,902.77 57,897.03 57,897.45 166.6K
10:56 57,898.13 57,907.66 57,896.92 57,904.91 63.6K
10:57 57,906.16 57,913.35 57,901.00 57,912.95 60.0K
10:58 57,906.85 57,920.69 57,906.81 57,919.61 280.7K
10:59 57,922.54 57,932.70 57,909.49 57,911.16 84.1K
11:00 57,910.99 57,911.32 57,894.92 57,904.68 65.7K
11:01 57,903.93 57,946.83 57,903.93 57,939.39 309.2K
11:02 57,936.94 57,943.88 57,936.67 57,943.84 82.9K
11:03 57,942.18 57,950.28 57,940.32 57,945.39 150.1K
11:04 57,945.82 57,955.58 57,941.37 57,947.52 70.2K
11:05 57,951.08 57,966.43 57,951.08 57,959.63 97.8K
11:06 57,959.26 57,964.03 57,954.30 57,959.85 71.7K
11:07 57,963.41 57,970.26 57,958.91 57,964.10 113.0K
11:08 57,962.42 57,967.92 57,949.75 57,950.49 64.8K
11:09 57,950.41 57,957.87 57,950.41 57,952.00 145.5K
11:10 57,950.38 57,952.48 57,936.19 57,942.20 232.6K
11:11 57,942.52 57,949.21 57,934.08 57,945.17 85.8K
11:12 57,947.19 57,971.33 57,947.19 57,971.33 127.2K
11:13 57,980.31 58,014.40 57,980.31 58,014.40 86.0K
11:14 58,015.45 58,030.40 58,012.78 58,021.18 94.7K
11:15 58,023.39 58,023.39 58,010.91 58,012.05 58.8K
11:16 58,010.85 58,026.46 58,010.85 58,013.43 68.4K
11:17 58,020.02 58,020.02 57,988.19 57,990.92 62.2K
11:18 57,990.98 57,990.98 57,982.02 57,985.31 173.4K
11:19 57,989.89 58,010.90 57,980.29 57,986.41 58.8K
11:20 57,985.70 57,999.13 57,985.23 57,998.57 133.8K
11:21 57,998.66 58,000.17 57,987.91 57,996.35 152.2K
11:22 57,997.27 58,027.38 57,997.27 58,027.38 173.6K
11:23 58,028.95 58,037.96 58,028.95 58,036.74 79.4K
11:24 58,038.18 58,038.85 58,004.12 58,008.44 68.4K
11:25 58,005.86 58,005.86 57,958.81 57,958.81 95.5K
11:26 57,959.06 57,960.63 57,930.13 57,930.13 103.9K
11:27 57,925.14 57,927.94 57,902.12 57,902.12 163.7K
11:28 57,904.81 57,913.75 57,898.67 57,911.97 74.5K
11:29 57,915.02 57,930.20 57,912.80 57,925.30 93.2K
11:30 57,922.73 57,923.46 57,917.05 57,920.76 71.8K
11:31 57,920.76 57,944.32 57,920.76 57,944.32 102.9K
11:32 57,944.70 57,959.64 57,944.70 57,951.07 91.9K
11:33 57,952.50 57,981.09 57,952.50 57,981.06 102.7K
11:34 57,980.90 57,994.67 57,979.81 57,986.91 169.4K
11:35 57,990.78 58,008.96 57,988.01 58,008.96 72.3K
11:36 58,006.24 58,008.65 58,003.03 58,005.45 285.7K
11:37 58,007.47 58,009.31 57,991.51 57,994.58 135.0K
11:38 57,990.06 57,993.22 57,987.54 57,990.79 79.8K
11:39 57,990.62 58,016.55 57,990.62 58,014.68 142.9K
11:40 58,014.21 58,016.45 57,971.40 57,971.40 104.7K
11:41 57,971.50 57,972.85 57,947.49 57,948.55 65.7K
11:42 57,948.55 57,948.55 57,925.98 57,929.16 66.0K
11:43 57,927.48 57,928.43 57,911.82 57,911.82 168.7K
11:44 57,912.82 57,918.95 57,910.23 57,914.61 101.5K
11:45 57,914.43 57,930.44 57,913.66 57,930.24 82.9K
11:46 57,933.12 57,935.54 57,926.39 57,932.68 90.5K
11:47 57,934.17 57,936.02 57,925.56 57,930.06 193.4K
11:48 57,925.23 57,952.76 57,923.06 57,951.72 243.0K
11:49 57,952.04 57,956.03 57,951.79 57,953.50 51.8K
11:50 57,953.92 57,966.26 57,953.49 57,966.26 47.0K
11:51 57,964.32 57,966.89 57,959.32 57,962.85 69.5K
11:52 57,960.86 57,963.62 57,955.77 57,955.77 83.6K
11:53 57,958.34 57,961.56 57,953.51 57,961.56 70.0K
11:54 57,963.87 57,967.74 57,958.93 57,960.43 241.7K
11:55 57,960.64 57,968.27 57,945.41 57,951.02 124.4K
11:56 57,951.39 57,953.58 57,931.66 57,936.45 92.6K
11:57 57,942.32 57,944.78 57,934.91 57,944.43 341.2K
11:58 57,937.15 57,943.43 57,930.08 57,930.08 407.3K
11:59 57,927.23 57,936.15 57,925.90 57,931.83 53.5K
12:00 57,931.71 57,935.08 57,927.40 57,932.70 77.7K
12:01 57,932.08 57,940.99 57,932.08 57,936.89 110.1K
12:02 57,939.53 57,945.21 57,939.53 57,945.21 274.0K
12:03 57,945.75 57,966.78 57,945.75 57,966.71 301.3K
12:04 57,967.38 57,989.04 57,966.30 57,989.04 133.2K
12:05 57,989.14 57,991.53 57,983.47 57,988.30 81.3K
12:06 57,988.05 57,998.14 57,982.52 57,984.43 127.5K
12:07 57,982.01 57,986.99 57,975.69 57,976.20 160.0K
12:08 57,976.28 57,977.09 57,973.02 57,976.75 116.6K
12:09 57,978.46 57,987.11 57,969.09 57,974.65 259.3K
12:10 57,980.41 57,982.05 57,971.10 57,972.28 114.2K
12:11 57,970.69 57,970.69 57,956.43 57,969.96 209.3K
12:12 57,964.47 57,970.64 57,963.66 57,968.31 116.2K
12:13 57,968.38 57,968.38 57,949.77 57,951.53 114.3K
12:14 57,951.53 57,955.01 57,949.87 57,952.65 117.1K
12:15 57,951.73 57,955.44 57,948.85 57,955.44 110.8K
12:16 57,955.44 57,955.44 57,937.36 57,946.53 105.2K
12:17 57,947.01 57,955.09 57,945.41 57,950.50 89.4K
12:18 57,952.68 57,954.40 57,947.48 57,951.57 73.0K
12:19 57,945.43 57,952.80 57,935.04 57,935.04 147.4K
12:20 57,939.14 57,945.87 57,936.83 57,937.55 166.8K
12:21 57,942.24 57,946.46 57,937.57 57,937.57 99.3K
12:22 57,937.99 57,945.79 57,937.15 57,940.32 81.4K
12:23 57,940.32 57,951.17 57,940.32 57,948.13 166.5K
12:24 57,948.04 57,958.16 57,947.99 57,958.16 107.9K
12:25 57,954.76 57,965.08 57,954.76 57,961.99 90.1K
12:26 57,965.46 57,965.73 57,955.58 57,958.94 64.2K
12:27 57,958.65 57,963.63 57,958.34 57,962.41 46.3K
12:28 57,962.21 57,967.99 57,960.88 57,966.11 65.3K
12:29 57,966.86 57,967.34 57,959.46 57,961.80 212.1K
12:30 57,962.30 57,969.27 57,958.21 57,961.97 165.5K
12:31 57,962.65 57,968.04 57,959.82 57,960.59 79.4K
12:32 57,960.59 57,966.92 57,957.09 57,962.79 92.1K
12:33 57,963.08 57,968.17 57,959.09 57,960.76 88.3K
12:34 57,962.22 57,963.92 57,959.05 57,962.38 55.5K
12:35 57,962.49 57,966.70 57,960.36 57,961.23 45.5K
12:36 57,960.67 57,968.34 57,953.67 57,953.71 66.2K
12:37 57,954.53 57,967.04 57,954.53 57,966.99 61.7K
12:38 57,967.83 57,968.92 57,959.81 57,960.42 40.6K
12:39 57,960.44 57,967.76 57,957.73 57,961.23 67.8K
12:40 57,963.67 57,965.92 57,958.40 57,961.40 71.5K
12:41 57,961.15 57,961.15 57,945.42 57,947.04 106.4K
12:42 57,947.66 57,977.81 57,947.66 57,974.69 83.1K
12:43 57,976.13 57,985.76 57,976.13 57,983.58 129.0K
12:44 57,984.01 57,984.94 57,975.30 57,983.14 85.4K
12:45 57,983.14 57,984.46 57,974.41 57,974.41 113.2K
12:46 57,974.73 57,990.41 57,974.27 57,989.33 83.2K
12:47 57,988.01 57,993.54 57,986.57 57,987.63 70.9K
12:48 57,986.80 57,999.25 57,986.80 57,999.25 77.5K
12:49 57,998.28 58,001.47 57,970.20 57,986.47 94.2K
12:50 57,988.53 58,000.20 57,968.12 58,000.20 59.2K
12:51 58,004.86 58,004.86 57,989.38 57,997.28 119.8K
12:52 57,995.85 58,000.92 57,992.90 57,998.80 82.9K
12:53 57,998.72 58,003.65 57,977.11 58,001.97 77.3K
12:54 58,003.13 58,006.86 57,986.08 58,000.32 239.2K
12:55 57,981.11 57,999.30 57,976.66 57,990.39 98.7K
12:56 57,989.52 57,994.39 57,970.09 57,978.06 152.0K
12:57 57,977.72 57,977.72 57,953.02 57,959.41 70.8K
12:58 57,962.33 57,965.37 57,954.38 57,965.37 110.8K
12:59 57,964.47 57,973.11 57,963.37 57,969.05 63.5K
13:00 57,968.63 57,968.63 57,957.76 57,960.30 95.4K
13:01 57,960.05 57,960.05 57,954.03 57,955.26 79.5K
13:02 57,952.56 57,952.56 57,941.43 57,941.43 73.7K
13:03 57,942.06 57,942.06 57,936.50 57,940.91 93.0K
13:04 57,941.18 57,945.06 57,930.56 57,931.22 115.0K
13:05 57,930.65 57,932.47 57,920.00 57,921.72 176.0K
13:06 57,921.72 57,921.72 57,902.41 57,912.78 209.3K
13:07 57,913.17 57,918.16 57,910.01 57,916.03 303.8K
13:08 57,917.99 57,917.99 57,892.14 57,894.42 201.6K
13:09 57,894.67 57,903.65 57,894.57 57,903.65 92.8K
13:10 57,903.05 57,906.45 57,898.04 57,898.04 86.8K
13:11 57,903.28 57,911.55 57,897.14 57,903.24 72.2K
13:12 57,908.79 57,911.76 57,901.36 57,906.58 132.9K
13:13 57,909.64 57,921.37 57,909.64 57,914.87 79.7K
13:14 57,916.08 57,925.55 57,916.08 57,920.28 99.3K
13:15 57,920.01 57,933.52 57,917.69 57,920.90 158.1K
13:16 57,919.92 57,924.82 57,917.57 57,923.42 121.5K
13:17 57,922.93 57,928.03 57,922.93 57,926.49 77.2K
13:18 57,926.49 57,934.06 57,921.77 57,923.41 231.6K
13:19 57,923.31 57,924.34 57,920.92 57,921.65 48.2K
13:20 57,921.29 57,926.77 57,919.18 57,920.81 55.8K
13:21 57,922.13 57,922.13 57,904.37 57,907.86 134.8K
13:22 57,908.36 57,911.75 57,905.39 57,908.76 78.4K
13:23 57,909.49 57,911.42 57,906.89 57,908.34 82.7K
13:24 57,907.69 57,911.26 57,893.18 57,911.26 85.9K
13:25 57,911.88 57,913.54 57,903.50 57,913.43 78.5K
13:26 57,913.43 57,919.63 57,910.49 57,912.65 93.9K
13:27 57,912.57 57,914.40 57,905.94 57,911.97 130.1K
13:28 57,907.89 57,922.85 57,906.60 57,922.85 85.6K
13:29 57,921.96 57,921.96 57,906.33 57,906.41 126.3K
13:30 57,906.66 57,910.67 57,903.99 57,910.67 103.2K
13:31 57,912.45 57,917.02 57,905.25 57,917.02 166.8K
13:32 57,917.19 57,919.52 57,911.19 57,914.57 92.2K
13:33 57,915.16 57,915.85 57,876.42 57,883.89 236.2K
13:34 57,885.30 57,896.30 57,882.91 57,893.31 93.6K
13:35 57,894.70 57,894.70 57,888.01 57,888.78 111.7K
13:36 57,887.66 57,892.93 57,882.63 57,886.89 141.5K
13:37 57,887.63 57,892.78 57,884.97 57,887.12 122.9K
13:38 57,887.03 57,895.47 57,886.44 57,894.63 101.6K
13:39 57,895.23 57,895.23 57,884.85 57,888.25 128.4K
13:40 57,888.25 57,890.13 57,882.91 57,890.03 124.7K
13:41 57,890.75 57,895.02 57,873.97 57,874.94 229.2K
13:42 57,876.49 57,894.08 57,872.05 57,888.14 113.9K
13:43 57,886.83 57,895.06 57,886.67 57,894.48 113.0K
13:44 57,894.22 57,896.93 57,891.01 57,892.66 372.7K
13:45 57,892.44 57,901.57 57,892.39 57,901.57 119.6K
13:46 57,901.11 57,901.99 57,897.58 57,900.77 134.3K
13:47 57,901.02 57,901.02 57,891.40 57,894.08 103.5K
13:48 57,894.42 57,894.97 57,884.53 57,894.06 204.8K
13:49 57,894.57 57,900.66 57,892.60 57,894.15 458.2K
13:50 57,894.99 57,895.60 57,891.32 57,893.16 107.0K
13:51 57,893.67 57,897.12 57,886.97 57,888.42 136.0K
13:52 57,888.21 57,890.94 57,884.08 57,890.94 137.5K
13:53 57,889.63 57,889.86 57,873.26 57,873.98 268.4K
13:54 57,877.51 57,894.36 57,875.68 57,894.36 174.9K
13:55 57,894.07 57,899.95 57,893.06 57,898.60 214.0K
13:56 57,894.74 57,912.72 57,875.06 57,912.72 221.4K
13:57 57,913.00 57,920.33 57,910.76 57,911.21 104.9K
13:58 57,911.41 57,924.34 57,910.43 57,915.47 161.6K
13:59 57,916.37 57,924.58 57,910.02 57,917.80 123.6K
14:00 57,919.09 57,928.13 57,916.57 57,926.22 148.6K
14:01 57,924.86 57,926.85 57,914.99 57,919.86 247.0K
14:02 57,918.53 57,918.53 57,897.53 57,902.43 122.5K
14:03 57,903.26 57,928.96 57,903.26 57,928.96 520.4K
14:04 57,930.25 57,932.02 57,925.06 57,927.71 248.5K
14:05 57,944.84 57,957.26 57,944.27 57,953.76 367.6K
14:06 57,957.63 57,961.57 57,955.66 57,956.69 206.4K
14:07 57,958.51 57,970.27 57,957.00 57,968.42 115.5K
14:08 57,967.22 57,970.27 57,952.04 57,952.57 154.9K
14:09 57,951.37 57,967.22 57,951.37 57,966.50 223.1K
14:10 57,963.42 57,971.34 57,960.41 57,962.62 235.0K
14:11 57,960.79 57,963.03 57,944.65 57,948.80 303.9K
14:12 57,946.58 57,954.50 57,940.07 57,946.38 150.5K
14:13 57,946.53 57,956.67 57,946.53 57,956.67 152.4K
14:14 57,952.94 57,969.23 57,951.39 57,967.34 151.9K
14:15 57,964.59 57,967.23 57,952.19 57,952.19 137.8K
14:16 57,955.90 57,955.90 57,944.26 57,948.27 135.5K
14:17 57,947.15 57,947.15 57,933.15 57,934.05 108.4K
14:18 57,934.28 57,941.28 57,931.67 57,938.94 155.5K
14:19 57,938.30 57,938.30 57,929.44 57,932.02 206.5K
14:20 57,938.24 57,941.57 57,928.04 57,928.97 220.7K
14:21 57,932.97 57,933.60 57,927.59 57,928.12 161.0K
14:22 57,928.36 57,935.55 57,922.79 57,922.79 119.0K
14:23 57,922.68 57,927.19 57,884.38 57,885.61 158.0K
14:24 57,886.58 57,931.33 57,882.99 57,926.35 306.4K
14:25 57,924.60 57,924.60 57,898.80 57,919.57 146.3K
14:26 57,925.41 57,948.10 57,907.88 57,948.03 191.8K
14:27 57,945.89 57,958.01 57,945.89 57,955.43 180.3K
14:28 57,956.90 57,958.05 57,933.68 57,935.26 221.8K
14:29 57,935.60 57,942.86 57,932.84 57,941.81 135.6K
14:30 57,937.56 57,940.89 57,928.80 57,935.81 188.6K
14:31 57,937.97 57,939.64 57,916.82 57,917.00 165.9K
14:32 57,917.10 57,934.57 57,915.68 57,928.00 263.2K
14:33 57,922.13 57,928.31 57,915.97 57,920.78 276.7K
14:34 57,923.21 57,923.21 57,909.63 57,917.60 189.1K
14:35 57,920.00 57,924.00 57,910.28 57,913.44 217.7K
14:36 57,913.79 57,921.64 57,898.09 57,914.53 343.7K
14:37 57,913.69 57,914.15 57,900.72 57,901.10 493.0K
14:38 57,898.68 57,903.22 57,876.34 57,876.34 274.4K
14:39 57,875.98 57,887.70 57,869.66 57,873.54 251.4K
14:40 57,869.16 57,877.42 57,866.23 57,870.90 541.6K
14:41 57,870.21 57,883.24 57,870.21 57,879.02 709.3K
14:42 57,875.42 57,876.02 57,853.13 57,853.64 707.6K
14:43 57,853.70 57,853.70 57,834.60 57,836.80 761.4K
14:44 57,836.53 57,839.54 57,817.23 57,818.02 2,183.9K
14:45 57,818.37 57,822.17 57,800.07 57,800.07 910.2K
14:46 57,789.67 57,806.42 57,789.67 57,806.42 732.4K
14:47 57,802.72 57,809.59 57,796.61 57,807.28 868.8K
14:48 57,811.17 57,834.33 57,810.51 57,814.35 801.0K
14:49 57,809.21 57,816.27 57,799.08 57,806.58 643.3K
14:50 57,803.91 57,816.16 57,803.91 57,807.26 703.0K
14:51 57,808.20 57,812.92 57,788.52 57,789.24 603.4K
14:52 57,790.63 57,796.10 57,786.21 57,792.24 672.1K
14:53 57,788.54 57,795.92 57,779.96 57,783.08 863.1K
14:54 57,785.28 57,817.55 57,784.72 57,817.55 695.7K
14:55 57,812.56 57,821.68 57,804.38 57,806.71 1,048.2K
14:56 57,807.49 57,807.63 57,795.26 57,795.26 699.5K
14:57 57,795.23 57,808.22 57,787.72 57,806.45 811.7K
14:58 57,800.69 57,800.69 57,768.50 57,776.98 1,263.7K
14:59 57,766.78 57,787.90 57,748.99 57,786.80 1,002.6K
15:00 57,798.58 57,798.58 57,798.58 57,798.58 39,826.7K
15:01 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:02 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:03 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:04 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:05 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:06 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:07 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:08 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:09 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:10 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:11 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:12 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:13 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:14 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:15 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:16 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:17 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:18 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:19 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:20 57,798.58 57,798.58 57,798.58 57,798.58 19.3K
15:21 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:22 57,798.58 57,798.58 57,798.58 57,798.58 0.0K
15:23 57,798.58 57,813.38 57,798.58 57,813.38 1,416.6K
15:24 57,813.38 57,813.38 57,813.38 57,813.38 0.0K
15:25 57,813.38 57,813.38 57,813.38 57,813.38 0.0K
15:26 57,813.38 57,813.38 57,813.38 57,813.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available