S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,686.74 57,814.15 57,686.74 57,808.66 65.2K
08:31 57,808.49 57,844.73 57,797.73 57,844.73 20.2K
08:32 57,844.82 57,885.49 57,844.82 57,873.44 21.2K
08:33 57,872.34 57,910.60 57,854.15 57,910.60 32.0K
08:34 57,910.49 57,923.90 57,896.94 57,896.94 9.7K
08:35 57,897.54 57,946.33 57,881.37 57,881.37 72.3K
08:36 57,907.72 57,931.74 57,900.18 57,931.74 95.3K
08:37 57,932.02 57,932.02 57,897.14 57,901.87 23.7K
08:38 57,901.58 57,912.75 57,897.28 57,909.07 28.4K
08:39 57,909.07 57,918.71 57,905.55 57,911.74 26.5K
08:40 57,911.74 57,911.74 57,887.24 57,888.36 56.8K
08:41 57,880.96 57,887.92 57,869.74 57,870.57 17.1K
08:42 57,870.57 57,896.48 57,867.93 57,891.99 26.8K
08:43 57,891.99 57,921.96 57,891.99 57,921.96 20.2K
08:44 57,917.30 57,939.70 57,917.30 57,939.70 70.4K
08:45 57,931.87 57,931.87 57,887.14 57,887.14 78.4K
08:46 57,890.76 57,890.85 57,868.18 57,872.86 81.2K
08:47 57,869.39 57,874.38 57,862.55 57,868.51 24.2K
08:48 57,874.66 57,879.76 57,866.22 57,871.72 51.0K
08:49 57,867.50 57,899.72 57,845.73 57,887.85 124.4K
08:50 57,888.86 57,892.53 57,877.84 57,883.34 82.7K
08:51 57,885.66 57,928.00 57,885.66 57,894.94 31.8K
08:52 57,894.94 57,926.63 57,888.85 57,892.70 58.1K
08:53 57,890.32 57,890.32 57,871.92 57,879.90 40.8K
08:54 57,878.92 57,884.85 57,854.42 57,877.43 81.8K
08:55 57,876.13 57,876.13 57,844.86 57,844.86 159.7K
08:56 57,841.20 57,859.91 57,827.67 57,846.88 166.2K
08:57 57,849.88 57,880.02 57,849.14 57,876.35 54.6K
08:58 57,876.35 57,876.61 57,798.38 57,798.38 94.2K
08:59 57,798.83 57,804.15 57,784.07 57,801.52 97.0K
09:00 57,799.09 57,844.70 57,799.09 57,830.30 156.6K
09:01 57,829.14 57,834.05 57,798.83 57,798.83 177.8K
09:02 57,798.42 57,824.28 57,791.11 57,819.29 127.3K
09:03 57,805.43 57,827.29 57,801.95 57,805.03 61.3K
09:04 57,806.32 57,828.32 57,801.06 57,801.06 157.9K
09:05 57,801.12 57,811.88 57,790.19 57,797.37 134.7K
09:06 57,796.95 57,824.63 57,796.95 57,815.53 665.6K
09:07 57,810.84 57,814.99 57,796.18 57,806.00 78.7K
09:08 57,800.13 57,812.57 57,782.28 57,812.57 114.2K
09:09 57,811.46 57,813.31 57,791.79 57,812.47 87.9K
09:10 57,810.68 57,817.62 57,796.54 57,811.65 118.7K
09:11 57,813.54 57,822.01 57,793.59 57,819.83 119.1K
09:12 57,806.44 57,810.31 57,794.99 57,799.42 143.9K
09:13 57,798.30 57,818.57 57,798.30 57,804.18 140.3K
09:14 57,802.76 57,832.93 57,802.07 57,823.30 94.5K
09:15 57,824.89 57,824.89 57,794.14 57,794.14 125.8K
09:16 57,785.61 57,794.81 57,724.37 57,794.81 127.8K
09:17 57,794.08 57,794.08 57,745.84 57,752.72 81.2K
09:18 57,754.02 57,754.75 57,730.02 57,744.20 128.3K
09:19 57,741.51 57,765.52 57,740.38 57,748.06 198.2K
09:20 57,746.53 57,748.24 57,724.75 57,725.38 49.6K
09:21 57,725.06 57,725.06 57,704.31 57,704.87 30.4K
09:22 57,703.85 57,760.19 57,703.53 57,753.12 302.6K
09:23 57,750.58 57,750.58 57,742.19 57,745.37 176.0K
09:24 57,744.72 57,744.72 57,729.08 57,735.93 229.5K
09:25 57,738.07 57,744.97 57,723.45 57,730.11 104.7K
09:26 57,730.11 57,745.39 57,723.39 57,724.35 175.2K
09:27 57,726.78 57,727.56 57,699.11 57,699.14 150.1K
09:28 57,699.88 57,700.48 57,628.40 57,639.70 163.7K
09:29 57,640.05 57,688.49 57,612.37 57,688.49 216.6K
09:30 57,692.18 57,698.03 57,673.25 57,677.12 225.6K
09:31 57,674.50 57,735.24 57,667.37 57,715.20 176.6K
09:32 57,715.35 57,725.28 57,690.17 57,706.28 516.2K
09:33 57,706.26 57,706.26 57,674.16 57,682.92 1,121.3K
09:34 57,679.46 57,703.04 57,666.77 57,696.31 377.1K
09:35 57,689.46 57,739.35 57,689.46 57,739.35 141.1K
09:36 57,740.41 57,741.01 57,705.67 57,714.85 180.6K
09:37 57,712.26 57,716.03 57,695.69 57,709.47 235.1K
09:38 57,713.17 57,737.49 57,713.17 57,725.92 115.6K
09:39 57,731.76 57,734.78 57,716.89 57,731.63 120.5K
09:40 57,731.73 57,733.96 57,721.89 57,732.14 177.4K
09:41 57,732.14 57,732.14 57,700.47 57,721.40 123.3K
09:42 57,721.04 57,721.04 57,685.94 57,712.79 148.8K
09:43 57,711.32 57,714.20 57,706.52 57,707.62 71.7K
09:44 57,715.08 57,715.96 57,709.00 57,709.00 1,058.1K
09:45 57,713.38 57,718.87 57,693.44 57,707.57 117.2K
09:46 57,716.42 57,734.22 57,716.42 57,724.23 175.1K
09:47 57,724.14 57,749.57 57,720.05 57,743.96 116.6K
09:48 57,743.90 57,748.24 57,727.96 57,745.78 89.3K
09:49 57,739.69 57,754.63 57,737.93 57,737.93 141.2K
09:50 57,734.97 57,743.31 57,714.88 57,714.88 113.7K
09:51 57,711.10 57,787.07 57,707.34 57,787.07 204.8K
09:52 57,780.66 57,822.57 57,780.66 57,821.58 265.7K
09:53 57,821.44 57,835.02 57,821.44 57,834.42 221.3K
09:54 57,834.83 57,858.08 57,832.44 57,852.54 147.6K
09:55 57,860.38 57,870.29 57,831.05 57,831.05 148.1K
09:56 57,831.82 57,831.82 57,808.54 57,808.54 126.2K
09:57 57,813.93 57,826.65 57,813.93 57,824.13 81.0K
09:58 57,823.36 57,823.40 57,803.22 57,807.21 85.6K
09:59 57,810.28 57,828.49 57,803.08 57,828.49 514.8K
10:00 57,832.61 57,832.61 57,812.39 57,830.25 109.5K
10:01 57,829.09 57,829.09 57,817.83 57,826.14 155.3K
10:02 57,824.73 57,829.25 57,791.59 57,799.35 80.7K
10:03 57,800.94 57,807.89 57,790.00 57,790.00 128.0K
10:04 57,797.12 57,812.87 57,797.06 57,807.50 206.1K
10:05 57,806.45 57,828.25 57,805.15 57,821.56 122.1K
10:06 57,819.40 57,830.96 57,819.40 57,828.98 123.0K
10:07 57,828.50 57,835.90 57,812.39 57,812.39 189.6K
10:08 57,811.66 57,833.70 57,811.66 57,833.70 106.9K
10:09 57,834.68 57,838.67 57,792.66 57,797.07 211.2K
10:10 57,798.24 57,810.94 57,794.32 57,806.95 216.4K
10:11 57,806.37 57,811.22 57,806.34 57,811.22 383.0K
10:12 57,808.65 57,811.15 57,799.48 57,803.23 121.1K
10:13 57,810.33 57,812.36 57,784.12 57,784.12 149.7K
10:14 57,788.44 57,788.44 57,778.16 57,787.83 120.3K
10:15 57,787.73 57,795.02 57,763.43 57,763.43 417.9K
10:16 57,761.95 57,787.85 57,761.95 57,787.85 89.9K
10:17 57,784.39 57,789.61 57,774.58 57,779.44 162.3K
10:18 57,780.78 57,797.12 57,779.94 57,788.63 94.2K
10:19 57,787.35 57,787.35 57,778.68 57,784.02 168.2K
10:20 57,784.16 57,804.44 57,782.32 57,793.17 104.1K
10:21 57,792.51 57,808.46 57,790.26 57,805.33 98.6K
10:22 57,808.17 57,816.98 57,804.84 57,807.84 201.1K
10:23 57,809.90 57,820.72 57,801.28 57,802.76 89.0K
10:24 57,805.13 57,808.20 57,765.19 57,769.68 251.1K
10:25 57,767.16 57,789.18 57,767.16 57,787.05 96.7K
10:26 57,785.97 57,797.52 57,783.68 57,795.89 109.5K
10:27 57,795.57 57,804.11 57,793.52 57,802.31 221.3K
10:28 57,801.84 57,805.16 57,789.14 57,791.21 202.0K
10:29 57,791.65 57,804.51 57,787.87 57,802.35 184.8K
10:30 57,802.64 57,814.04 57,799.83 57,811.02 181.2K
10:31 57,812.43 57,822.11 57,811.92 57,813.70 99.8K
10:32 57,814.34 57,824.51 57,806.58 57,820.84 359.6K
10:33 57,820.24 57,826.04 57,813.95 57,813.95 400.0K
10:34 57,813.96 57,838.97 57,812.72 57,837.73 343.9K
10:35 57,838.59 57,845.84 57,838.59 57,839.06 480.8K
10:36 57,838.92 57,840.63 57,820.40 57,820.40 324.4K
10:37 57,820.48 57,821.28 57,802.15 57,804.44 1,006.9K
10:38 57,804.40 57,814.96 57,795.73 57,808.26 126.4K
10:39 57,808.26 57,817.41 57,803.31 57,812.91 480.5K
10:40 57,810.91 57,825.04 57,810.91 57,811.34 222.0K
10:41 57,811.26 57,840.30 57,806.61 57,840.30 434.8K
10:42 57,844.58 57,844.58 57,828.18 57,838.28 659.1K
10:43 57,838.42 57,867.41 57,838.42 57,852.19 215.2K
10:44 57,856.92 57,881.31 57,856.92 57,864.70 117.1K
10:45 57,863.05 57,863.05 57,811.94 57,813.92 271.7K
10:46 57,818.03 57,819.57 57,810.00 57,811.60 125.2K
10:47 57,814.98 57,826.82 57,814.98 57,826.82 213.4K
10:48 57,825.51 57,847.33 57,825.51 57,835.09 168.5K
10:49 57,836.34 57,855.08 57,836.34 57,850.86 127.3K
10:50 57,851.55 57,851.55 57,837.42 57,846.91 148.5K
10:51 57,847.44 57,853.71 57,844.09 57,853.71 140.6K
10:52 57,851.25 57,864.02 57,848.23 57,859.99 94.1K
10:53 57,859.67 57,866.50 57,851.36 57,861.37 319.9K
10:54 57,865.79 57,877.81 57,858.86 57,870.32 81.8K
10:55 57,872.27 57,884.79 57,872.27 57,878.11 112.9K
10:56 57,879.04 57,904.76 57,877.71 57,904.68 318.8K
10:57 57,907.90 57,917.80 57,891.03 57,894.09 342.1K
10:58 57,895.38 57,923.12 57,895.38 57,923.12 244.4K
10:59 57,921.36 57,937.78 57,920.47 57,922.18 91.3K
11:00 57,922.71 57,932.82 57,918.09 57,927.68 84.0K
11:01 57,932.38 57,938.28 57,923.92 57,933.20 165.6K
11:02 57,930.79 57,935.00 57,920.42 57,935.00 192.7K
11:03 57,934.55 57,943.85 57,934.47 57,938.33 136.4K
11:04 57,938.00 57,948.98 57,935.86 57,948.98 197.1K
11:05 57,952.75 57,954.92 57,943.07 57,945.04 142.7K
11:06 57,943.38 57,950.53 57,937.05 57,950.53 190.4K
11:07 57,950.12 57,964.13 57,943.61 57,961.05 225.5K
11:08 57,961.18 58,001.36 57,961.18 58,001.36 168.3K
11:09 58,003.14 58,012.54 58,000.89 58,000.89 98.7K
11:10 58,012.24 58,014.90 58,004.24 58,007.92 213.4K
11:11 58,005.61 58,005.95 57,985.13 57,994.43 251.0K
11:12 57,997.41 57,999.06 57,962.37 57,965.63 224.1K
11:13 57,969.69 57,976.27 57,968.77 57,968.77 113.2K
11:14 57,968.31 57,968.31 57,960.91 57,961.91 655.1K
11:15 57,968.28 57,977.89 57,964.43 57,975.81 137.9K
11:16 57,974.22 57,977.80 57,955.59 57,975.44 78.8K
11:17 57,980.55 57,988.01 57,978.78 57,981.12 151.3K
11:18 57,980.68 57,989.01 57,976.91 57,983.91 157.8K
11:19 57,986.22 58,004.35 57,985.57 57,999.58 116.5K
11:20 57,999.74 58,007.57 57,997.69 58,006.29 163.7K
11:21 58,007.85 58,007.85 57,989.27 57,989.27 98.1K
11:22 57,988.79 57,988.79 57,978.18 57,978.18 147.3K
11:23 57,985.08 57,993.33 57,980.71 57,992.31 264.3K
11:24 57,994.22 57,995.78 57,980.76 57,980.76 106.2K
11:25 57,989.57 57,992.76 57,983.88 57,985.16 252.4K
11:26 57,982.08 58,001.22 57,982.08 58,000.57 156.9K
11:27 58,003.31 58,008.85 57,998.03 57,998.63 110.2K
11:28 58,005.94 58,005.94 57,984.49 57,988.95 141.6K
11:29 57,990.87 58,005.71 57,988.56 58,005.71 126.2K
11:30 58,008.68 58,009.66 57,995.29 58,006.72 106.5K
11:31 58,008.15 58,008.15 57,990.45 57,992.23 1,180.8K
11:32 57,991.60 58,010.65 57,991.60 57,999.39 221.9K
11:33 57,999.31 57,999.31 57,972.27 57,974.97 135.1K
11:34 57,972.32 57,989.44 57,972.32 57,989.44 98.9K
11:35 57,989.55 57,997.11 57,988.47 57,994.34 92.8K
11:36 57,998.22 58,004.75 57,986.77 57,988.00 94.4K
11:37 57,982.04 57,982.04 57,972.16 57,972.51 183.5K
11:38 57,973.45 57,976.89 57,963.43 57,968.50 1,085.3K
11:39 57,974.76 57,999.72 57,967.79 57,999.72 263.3K
11:40 58,003.80 58,013.40 57,999.01 58,003.56 87.5K
11:41 58,005.56 58,012.99 57,987.50 58,002.21 297.6K
11:42 57,999.26 57,999.26 57,979.59 57,982.75 108.8K
11:43 57,985.10 57,992.86 57,977.29 57,979.25 138.7K
11:44 57,984.67 57,990.25 57,984.67 57,988.33 434.0K
11:45 57,990.80 57,990.80 57,981.86 57,985.16 113.5K
11:46 57,985.24 58,013.92 57,985.24 58,003.93 250.0K
11:47 57,998.97 58,004.11 57,992.15 57,995.05 82.6K
11:48 57,995.01 58,002.18 57,991.58 57,991.58 91.0K
11:49 57,992.63 57,992.98 57,981.49 57,990.40 266.5K
11:50 57,992.54 57,992.54 57,979.91 57,979.91 80.2K
11:51 57,979.13 57,980.35 57,962.79 57,963.64 97.8K
11:52 57,963.33 57,978.92 57,961.39 57,976.05 180.1K
11:53 57,973.89 57,974.51 57,940.77 57,942.04 123.6K
11:54 57,940.28 57,951.27 57,940.28 57,948.06 100.9K
11:55 57,947.95 57,959.22 57,946.41 57,956.86 257.1K
11:56 57,955.26 57,955.78 57,944.01 57,947.67 178.4K
11:57 57,947.26 57,967.11 57,947.26 57,962.57 310.6K
11:58 57,962.65 57,988.59 57,962.65 57,987.69 206.4K
11:59 57,985.39 57,986.95 57,980.16 57,986.95 92.2K
12:00 57,990.38 58,000.02 57,987.54 57,999.05 89.1K
12:01 58,002.10 58,022.70 57,992.90 57,992.90 208.1K
12:02 57,991.16 58,011.32 57,991.16 58,011.11 209.8K
12:03 58,012.89 58,012.89 57,998.94 58,001.83 94.4K
12:04 58,002.03 58,010.54 58,000.03 58,006.67 122.1K
12:05 58,008.14 58,010.51 57,990.27 57,994.64 200.8K
12:06 57,998.98 58,012.83 57,997.29 57,998.63 206.5K
12:07 57,995.93 58,006.11 57,986.87 57,986.87 245.0K
12:08 57,985.67 58,000.36 57,984.19 58,000.36 99.8K
12:09 58,000.66 58,001.90 57,992.54 58,000.37 103.1K
12:10 58,000.32 58,008.60 57,993.11 57,993.31 108.6K
12:11 57,993.81 58,002.63 57,983.51 57,987.37 108.6K
12:12 57,982.92 58,001.91 57,982.92 57,998.72 132.7K
12:13 57,999.36 58,013.20 57,999.23 58,007.22 135.5K
12:14 58,006.21 58,006.21 57,998.94 57,999.98 88.2K
12:15 58,000.83 58,000.83 57,987.97 57,989.84 112.5K
12:16 57,989.41 57,994.87 57,985.06 57,985.06 100.8K
12:17 57,981.57 57,982.47 57,975.68 57,977.74 138.8K
12:18 57,981.54 57,981.54 57,971.33 57,973.64 182.4K
12:19 57,973.66 57,980.06 57,969.14 57,973.58 106.3K
12:20 57,974.49 57,977.51 57,967.41 57,972.63 101.4K
12:21 57,974.80 57,984.13 57,974.80 57,981.62 122.5K
12:22 57,981.30 57,993.87 57,979.49 57,988.07 108.9K
12:23 57,990.28 57,996.14 57,984.52 57,988.72 120.5K
12:24 57,988.70 58,009.47 57,988.70 58,009.47 147.5K
12:25 58,008.53 58,017.28 58,006.66 58,017.25 121.4K
12:26 58,017.10 58,020.39 58,012.60 58,014.44 215.0K
12:27 58,010.08 58,017.55 58,006.46 58,014.50 97.3K
12:28 58,016.63 58,016.63 58,002.05 58,002.05 111.1K
12:29 58,003.55 58,005.85 57,995.91 58,003.80 355.8K
12:30 58,003.75 58,017.22 58,003.75 58,016.27 161.3K
12:31 58,016.18 58,021.98 58,014.96 58,021.98 94.5K
12:32 58,020.16 58,027.73 58,017.79 58,021.18 144.8K
12:33 58,024.41 58,024.41 58,011.42 58,013.93 140.2K
12:34 58,014.54 58,018.72 58,011.76 58,016.19 142.3K
12:35 58,015.01 58,029.94 58,012.42 58,028.08 145.1K
12:36 58,027.40 58,027.40 58,008.66 58,009.70 233.3K
12:37 58,009.59 58,034.08 58,008.33 58,034.08 100.9K
12:38 58,031.97 58,032.78 58,026.02 58,032.40 179.5K
12:39 58,034.64 58,045.92 58,033.67 58,033.67 110.4K
12:40 58,033.43 58,039.83 58,025.09 58,027.63 138.9K
12:41 58,020.44 58,044.63 58,020.44 58,044.63 227.0K
12:42 58,044.22 58,048.23 58,035.71 58,035.71 94.5K
12:43 58,036.61 58,037.55 58,025.82 58,028.22 425.5K
12:44 58,029.49 58,038.89 58,026.09 58,036.27 3,439.6K
12:45 58,038.16 58,054.33 58,036.86 58,054.33 139.8K
12:46 58,053.40 58,066.41 58,051.73 58,062.69 391.6K
12:47 58,064.33 58,064.33 58,051.82 58,054.77 1,121.5K
12:48 58,056.70 58,056.70 58,044.25 58,044.95 1,132.8K
12:49 58,047.32 58,047.78 58,039.19 58,040.53 100.8K
12:50 58,040.54 58,056.17 58,032.62 58,051.16 205.2K
12:51 58,051.71 58,053.11 58,034.62 58,034.75 217.8K
12:52 58,037.41 58,037.41 58,022.72 58,022.72 246.0K
12:53 58,020.65 58,028.31 58,014.24 58,028.31 382.3K
12:54 58,028.31 58,032.38 58,015.26 58,015.30 81.5K
12:55 58,013.86 58,013.86 58,001.04 58,001.04 110.4K
12:56 58,001.22 58,002.93 57,983.45 57,989.81 134.7K
12:57 57,987.88 57,989.79 57,978.29 57,978.29 127.4K
12:58 57,977.20 57,977.20 57,955.88 57,957.85 685.0K
12:59 57,956.83 57,968.35 57,946.24 57,946.24 97.7K
13:00 57,945.55 57,953.98 57,929.89 57,929.89 503.2K
13:01 57,929.68 57,933.28 57,920.37 57,933.28 301.0K
13:02 57,933.45 57,940.05 57,926.72 57,940.05 198.8K
13:03 57,938.38 57,943.21 57,911.95 57,919.51 124.2K
13:04 57,920.39 57,922.22 57,906.17 57,906.17 314.2K
13:05 57,905.26 57,906.69 57,898.66 57,902.38 153.4K
13:06 57,901.33 57,944.89 57,901.02 57,944.89 299.7K
13:07 57,942.75 57,976.79 57,939.25 57,973.16 358.2K
13:08 57,972.99 58,028.68 57,972.99 58,016.30 157.8K
13:09 58,011.84 58,019.84 58,009.23 58,015.87 1,133.0K
13:10 58,017.05 58,038.35 58,017.05 58,034.38 119.2K
13:11 58,027.94 58,031.21 58,024.26 58,026.44 394.2K
13:12 58,028.58 58,037.89 58,020.25 58,037.30 355.3K
13:13 58,038.42 58,040.35 58,027.61 58,029.98 114.3K
13:14 58,032.61 58,034.94 58,027.81 58,032.80 297.8K
13:15 58,032.50 58,032.50 58,023.70 58,030.14 129.5K
13:16 58,028.85 58,035.61 58,023.01 58,024.96 319.5K
13:17 58,028.08 58,038.42 58,025.53 58,036.55 214.8K
13:18 58,036.36 58,040.84 58,033.24 58,033.54 175.7K
13:19 58,033.74 58,047.61 58,033.74 58,044.35 358.0K
13:20 58,047.67 58,057.01 58,045.70 58,057.01 136.6K
13:21 58,056.85 58,058.52 58,036.03 58,039.48 117.1K
13:22 58,039.64 58,048.35 58,031.07 58,041.16 102.1K
13:23 58,040.95 58,048.42 58,037.93 58,040.48 129.1K
13:24 58,043.80 58,055.24 58,037.79 58,037.79 130.0K
13:25 58,037.35 58,052.26 58,033.94 58,045.49 217.0K
13:26 58,047.05 58,062.45 58,047.05 58,057.30 127.0K
13:27 58,061.99 58,074.07 58,061.99 58,074.07 272.2K
13:28 58,074.46 58,076.06 58,070.62 58,076.06 111.4K
13:29 58,075.64 58,083.22 58,075.55 58,079.77 125.5K
13:30 58,079.66 58,090.40 58,079.66 58,085.86 251.5K
13:31 58,088.92 58,100.62 58,088.92 58,090.49 216.2K
13:32 58,090.70 58,102.65 58,090.70 58,100.27 156.6K
13:33 58,099.96 58,102.79 58,097.77 58,098.56 197.7K
13:34 58,102.05 58,105.71 58,089.00 58,091.78 114.6K
13:35 58,092.18 58,093.26 58,083.21 58,090.33 477.4K
13:36 58,089.02 58,094.66 58,086.24 58,087.79 148.9K
13:37 58,090.59 58,099.69 58,085.57 58,099.69 125.9K
13:38 58,100.57 58,110.92 58,100.57 58,106.78 98.4K
13:39 58,109.74 58,111.31 58,091.57 58,099.54 184.1K
13:40 58,099.01 58,100.09 58,086.25 58,091.44 246.1K
13:41 58,091.95 58,114.09 58,091.95 58,114.09 178.6K
13:42 58,114.74 58,117.84 58,112.14 58,114.11 103.4K
13:43 58,114.80 58,116.38 58,109.48 58,116.38 108.6K
13:44 58,116.27 58,119.41 58,111.94 58,119.41 132.2K
13:45 58,119.15 58,119.15 58,086.75 58,086.75 445.5K
13:46 58,088.72 58,090.77 58,076.55 58,086.24 187.6K
13:47 58,088.31 58,088.64 58,078.24 58,082.56 130.4K
13:48 58,082.09 58,092.75 58,078.39 58,092.75 235.7K
13:49 58,092.55 58,095.31 58,088.98 58,092.86 758.8K
13:50 58,092.85 58,094.57 58,070.37 58,082.83 336.6K
13:51 58,078.00 58,084.84 58,073.93 58,076.83 235.2K
13:52 58,070.55 58,070.55 58,061.62 58,065.18 511.2K
13:53 58,065.97 58,065.97 58,052.20 58,052.20 522.5K
13:54 58,051.70 58,051.70 58,033.97 58,042.40 177.4K
13:55 58,045.61 58,056.38 58,031.27 58,032.40 444.5K
13:56 58,033.46 58,037.99 58,030.47 58,034.02 204.6K
13:57 58,041.34 58,047.78 58,037.28 58,037.28 98.1K
13:58 58,035.53 58,068.37 58,035.53 58,067.57 368.3K
13:59 58,064.15 58,077.15 58,059.21 58,072.78 223.0K
14:00 58,070.79 58,102.10 58,070.42 58,096.57 231.2K
14:01 58,095.75 58,105.74 58,092.70 58,092.70 453.7K
14:02 58,094.75 58,118.80 58,094.59 58,117.74 145.0K
14:03 58,116.05 58,125.36 58,113.16 58,125.36 135.1K
14:04 58,125.84 58,146.26 58,125.84 58,144.44 187.4K
14:05 58,144.87 58,167.82 58,144.87 58,165.97 309.5K
14:06 58,164.36 58,170.56 58,163.16 58,168.76 119.5K
14:07 58,172.68 58,173.91 58,162.25 58,164.08 183.4K
14:08 58,164.59 58,166.43 58,161.36 58,161.50 176.8K
14:09 58,162.36 58,169.31 58,162.36 58,163.33 356.7K
14:10 58,162.96 58,170.05 58,160.21 58,166.33 216.6K
14:11 58,169.96 58,169.96 58,147.77 58,149.82 137.1K
14:12 58,149.91 58,150.14 58,139.34 58,139.34 225.7K
14:13 58,140.91 58,150.00 58,140.91 58,145.77 176.2K
14:14 58,149.13 58,169.85 58,149.13 58,168.27 206.1K
14:15 58,168.34 58,172.71 58,157.44 58,157.44 224.8K
14:16 58,158.19 58,166.41 58,148.47 58,159.31 240.0K
14:17 58,159.50 58,163.30 58,142.93 58,142.93 125.9K
14:18 58,142.26 58,145.30 58,131.50 58,135.34 255.2K
14:19 58,135.20 58,144.31 58,135.14 58,141.38 111.9K
14:20 58,146.57 58,147.23 58,136.32 58,138.03 195.5K
14:21 58,138.00 58,150.52 58,137.87 58,146.77 342.6K
14:22 58,142.35 58,143.82 58,104.24 58,105.92 248.2K
14:23 58,103.19 58,103.19 58,091.13 58,091.32 257.8K
14:24 58,090.94 58,092.94 58,076.04 58,076.04 341.6K
14:25 58,076.78 58,082.93 58,066.59 58,067.24 497.8K
14:26 58,067.93 58,077.61 58,067.51 58,067.51 366.3K
14:27 58,068.32 58,084.31 58,068.32 58,084.31 573.1K
14:28 58,077.92 58,086.99 58,072.48 58,077.54 226.6K
14:29 58,077.18 58,084.03 58,070.24 58,074.48 169.6K
14:30 58,075.41 58,083.27 58,059.70 58,061.73 521.5K
14:31 58,062.55 58,076.31 58,055.66 58,069.11 240.5K
14:32 58,068.97 58,071.17 58,042.05 58,046.64 577.6K
14:33 58,046.11 58,054.42 58,043.65 58,049.25 241.2K
14:34 58,047.75 58,047.75 58,035.59 58,041.98 337.3K
14:35 58,038.06 58,051.38 58,038.06 58,048.62 332.1K
14:36 58,049.82 58,057.33 58,030.59 58,034.81 359.8K
14:37 58,033.86 58,042.76 58,025.77 58,034.18 338.1K
14:38 58,034.69 58,044.86 58,034.69 58,041.35 306.1K
14:39 58,046.61 58,048.82 58,037.35 58,040.66 301.0K
14:40 58,051.54 58,107.12 58,051.54 58,100.83 1,417.2K
14:41 58,093.70 58,112.66 58,093.70 58,111.58 1,304.5K
14:42 58,111.83 58,116.93 58,100.86 58,104.65 959.7K
14:43 58,103.07 58,126.24 58,100.39 58,119.28 1,583.5K
14:44 58,116.19 58,122.84 58,107.01 58,113.72 1,443.0K
14:45 58,112.89 58,121.80 58,107.63 58,116.25 1,539.3K
14:46 58,114.78 58,116.72 58,090.20 58,100.76 1,057.9K
14:47 58,100.73 58,100.73 58,091.15 58,094.13 1,561.4K
14:48 58,095.90 58,102.95 58,086.14 58,086.70 893.0K
14:49 58,088.35 58,096.49 58,068.94 58,072.12 1,833.7K
14:50 58,076.07 58,076.07 58,063.27 58,071.83 1,259.4K
14:51 58,070.50 58,078.83 58,062.84 58,076.97 958.7K
14:52 58,080.08 58,083.08 58,070.08 58,080.13 1,432.2K
14:53 58,079.63 58,084.60 58,075.69 58,083.83 1,196.0K
14:54 58,083.68 58,108.45 58,083.02 58,107.26 1,170.8K
14:55 58,104.76 58,117.25 58,103.56 58,115.41 1,244.3K
14:56 58,118.86 58,125.91 58,106.33 58,114.91 1,581.7K
14:57 58,113.82 58,115.09 58,094.53 58,096.57 1,380.6K
14:58 58,096.96 58,098.95 58,069.12 58,098.95 1,709.8K
14:59 58,082.81 58,123.25 58,082.81 58,108.32 1,102.0K
15:00 58,090.61 58,090.61 58,090.61 58,090.61 55,491.1K
15:01 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:02 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:03 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:04 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:05 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:06 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:07 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:08 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:09 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:10 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:11 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:12 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:13 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:14 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:15 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:16 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:17 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:18 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:19 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:20 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:21 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:22 58,090.61 58,090.61 58,090.61 58,090.61 0.0K
15:23 58,090.61 58,098.51 58,090.61 58,098.51 0.0K
15:24 58,098.51 58,098.51 58,098.51 58,098.51 0.0K
15:25 58,098.51 58,098.51 58,098.51 58,098.51 0.0K
15:26 58,098.51 58,098.51 58,098.51 58,098.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available