S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,064.58 58,137.92 58,064.58 58,115.56 343.3K
08:31 58,122.92 58,125.23 58,074.79 58,110.24 28.8K
08:32 58,117.54 58,142.06 58,117.04 58,142.06 26.2K
08:33 58,146.14 58,146.14 58,080.06 58,129.56 62.0K
08:34 58,134.56 58,134.56 58,072.51 58,088.46 5,415.8K
08:35 58,081.62 58,081.62 58,035.98 58,045.01 335.1K
08:36 58,050.80 58,107.67 58,046.79 58,101.48 121.9K
08:37 58,101.03 58,154.51 58,096.00 58,132.02 175.0K
08:38 58,146.23 58,154.43 58,109.69 58,109.69 113.4K
08:39 58,103.95 58,140.57 58,090.72 58,138.89 479.1K
08:40 58,145.08 58,162.85 58,137.04 58,151.36 132.3K
08:41 58,162.90 58,193.08 58,152.68 58,152.68 164.0K
08:42 58,138.03 58,142.82 58,114.45 58,116.89 54.0K
08:43 58,109.02 58,109.02 58,031.69 58,034.19 121.2K
08:44 58,033.89 58,038.60 58,000.78 58,038.60 241.4K
08:45 58,031.87 58,034.26 57,975.32 57,975.32 114.8K
08:46 57,980.21 58,048.13 57,980.21 58,047.40 79.9K
08:47 58,049.12 58,049.47 58,007.45 58,008.60 139.5K
08:48 58,005.30 58,034.95 58,005.30 58,014.96 75.7K
08:49 58,010.74 58,023.28 57,994.18 58,001.42 154.1K
08:50 58,006.92 58,030.17 57,992.58 58,030.17 110.2K
08:51 58,030.10 58,045.81 58,013.92 58,013.92 292.3K
08:52 58,017.02 58,033.82 58,006.73 58,009.92 89.6K
08:53 58,009.33 58,022.83 57,983.94 58,022.83 13,099.9K
08:54 58,029.02 58,045.49 58,027.38 58,027.38 2,459.9K
08:55 58,022.48 58,025.63 57,997.68 57,997.68 220.8K
08:56 58,003.51 58,012.86 57,997.78 58,011.68 332.1K
08:57 58,010.95 58,026.26 57,990.49 58,026.26 245.4K
08:58 58,029.92 58,053.44 58,027.56 58,027.56 74.5K
08:59 58,031.67 58,075.69 58,031.67 58,068.22 100.6K
09:00 58,065.19 58,095.74 58,049.65 58,092.54 175.5K
09:01 58,096.19 58,164.02 58,093.92 58,159.82 117.3K
09:02 58,167.85 58,217.64 58,167.85 58,217.64 414.6K
09:03 58,223.64 58,253.49 58,221.84 58,253.49 167.0K
09:04 58,254.54 58,256.87 58,234.28 58,246.50 199.3K
09:05 58,252.13 58,300.00 58,248.00 58,294.57 608.0K
09:06 58,303.54 58,326.98 58,303.54 58,324.98 176.9K
09:07 58,332.71 58,359.58 58,332.71 58,355.32 349.3K
09:08 58,347.99 58,352.62 58,315.66 58,315.66 145.9K
09:09 58,313.56 58,381.17 58,302.85 58,370.18 126.4K
09:10 58,368.81 58,368.81 58,354.24 58,359.63 103.0K
09:11 58,366.83 58,370.10 58,335.69 58,335.69 2,066.0K
09:12 58,335.89 58,360.49 58,330.33 58,350.54 59.8K
09:13 58,349.92 58,384.77 58,349.92 58,384.49 205.4K
09:14 58,388.58 58,426.05 58,388.58 58,395.51 334.0K
09:15 58,391.32 58,411.72 58,376.95 58,376.95 163.1K
09:16 58,365.74 58,370.41 58,354.44 58,354.44 63.2K
09:17 58,353.30 58,356.21 58,324.57 58,333.39 199.4K
09:18 58,331.08 58,334.39 58,304.75 58,305.44 1,399.3K
09:19 58,304.35 58,304.35 58,294.75 58,304.05 144.8K
09:20 58,315.04 58,353.84 58,315.04 58,347.31 55.9K
09:21 58,348.51 58,350.22 58,336.32 58,336.32 93.5K
09:22 58,336.15 58,336.15 58,302.12 58,302.93 468.9K
09:23 58,302.97 58,343.26 58,302.38 58,342.47 204.2K
09:24 58,342.64 58,390.46 58,342.64 58,389.01 247.4K
09:25 58,388.84 58,395.97 58,382.09 58,392.97 177.7K
09:26 58,395.87 58,400.27 58,385.24 58,400.27 317.5K
09:27 58,401.22 58,418.42 58,381.62 58,382.91 94.2K
09:28 58,382.88 58,382.88 58,343.51 58,347.51 90.0K
09:29 58,343.80 58,359.50 58,339.00 58,351.82 278.6K
09:30 58,351.17 58,364.12 58,340.92 58,347.85 175.7K
09:31 58,347.20 58,370.88 58,347.20 58,370.28 296.9K
09:32 58,373.77 58,408.67 58,373.14 58,406.02 102.1K
09:33 58,406.94 58,414.49 58,400.63 58,414.49 133.4K
09:34 58,413.15 58,422.89 58,410.11 58,414.08 50.3K
09:35 58,413.28 58,426.14 58,413.28 58,424.71 173.3K
09:36 58,423.27 58,431.08 58,412.99 58,417.56 447.1K
09:37 58,420.17 58,426.13 58,366.59 58,366.59 7,233.0K
09:38 58,362.91 58,380.42 58,362.08 58,370.78 135.5K
09:39 58,367.64 58,367.64 58,355.79 58,360.00 6,049.3K
09:40 58,359.82 58,375.91 58,359.82 58,365.89 69.6K
09:41 58,362.42 58,370.18 58,332.47 58,332.47 442.2K
09:42 58,329.26 58,329.26 58,310.27 58,310.27 101.3K
09:43 58,310.27 58,310.27 58,299.99 58,301.18 419.1K
09:44 58,298.98 58,330.94 58,298.98 58,330.94 186.6K
09:45 58,327.85 58,345.33 58,320.02 58,345.33 154.5K
09:46 58,343.47 58,346.48 58,312.97 58,312.97 337.7K
09:47 58,306.53 58,307.30 58,293.82 58,306.06 211.7K
09:48 58,301.08 58,307.94 58,299.91 58,303.01 391.0K
09:49 58,301.39 58,301.39 58,273.39 58,275.48 201.0K
09:50 58,274.89 58,275.51 58,264.73 58,265.63 361.9K
09:51 58,265.12 58,265.93 58,253.40 58,265.93 153.3K
09:52 58,268.69 58,271.08 58,259.24 58,264.34 85.1K
09:53 58,256.54 58,256.54 58,236.56 58,236.56 109.8K
09:54 58,236.26 58,241.57 58,234.82 58,234.82 157.2K
09:55 58,234.40 58,237.97 58,221.12 58,226.08 90.3K
09:56 58,226.16 58,226.16 58,216.71 58,221.19 68.8K
09:57 58,223.66 58,236.06 58,222.23 58,222.48 185.1K
09:58 58,222.58 58,239.83 58,222.58 58,239.83 50.7K
09:59 58,238.62 58,251.56 58,238.62 58,251.56 219.9K
10:00 58,251.75 58,252.48 58,203.45 58,205.31 219.1K
10:01 58,201.50 58,205.46 58,197.63 58,198.09 350.2K
10:02 58,203.25 58,228.58 58,202.74 58,228.23 262.7K
10:03 58,228.03 58,241.06 58,220.17 58,237.24 401.9K
10:04 58,237.60 58,240.54 58,225.60 58,225.85 304.0K
10:05 58,223.93 58,243.49 58,216.96 58,236.26 396.9K
10:06 58,235.52 58,248.86 58,217.25 58,217.25 263.6K
10:07 58,214.11 58,222.51 58,207.26 58,208.93 55.5K
10:08 58,213.40 58,216.85 58,190.91 58,204.39 269.1K
10:09 58,201.56 58,208.26 58,188.16 58,199.27 265.6K
10:10 58,191.05 58,198.35 58,186.88 58,189.10 183.0K
10:11 58,189.35 58,206.14 58,189.05 58,206.14 117.8K
10:12 58,195.48 58,210.93 58,191.36 58,208.88 241.8K
10:13 58,218.35 58,237.55 58,209.70 58,231.59 503.1K
10:14 58,234.92 58,265.57 58,234.09 58,265.57 478.6K
10:15 58,263.83 58,275.51 58,259.07 58,267.60 226.3K
10:16 58,276.66 58,294.46 58,270.22 58,288.34 190.9K
10:17 58,294.85 58,294.85 58,275.51 58,277.06 114.7K
10:18 58,279.57 58,319.41 58,279.37 58,313.85 206.4K
10:19 58,323.27 58,325.23 58,308.24 58,317.89 207.1K
10:20 58,321.16 58,328.82 58,318.00 58,320.91 194.6K
10:21 58,312.99 58,312.99 58,289.35 58,289.35 211.6K
10:22 58,288.89 58,288.89 58,247.91 58,253.81 87.2K
10:23 58,254.03 58,254.03 58,241.18 58,242.39 118.1K
10:24 58,239.20 58,248.47 58,230.32 58,239.21 237.2K
10:25 58,237.47 58,248.81 58,237.47 58,241.16 111.6K
10:26 58,238.34 58,247.44 58,235.19 58,247.44 213.1K
10:27 58,249.10 58,270.00 58,249.10 58,262.09 121.5K
10:28 58,263.32 58,278.17 58,258.16 58,278.17 324.3K
10:29 58,278.68 58,282.26 58,264.27 58,264.27 187.5K
10:30 58,265.27 58,269.41 58,245.33 58,254.60 250.9K
10:31 58,254.03 58,255.58 58,239.15 58,245.43 300.1K
10:32 58,242.02 58,242.12 58,225.69 58,227.64 489.6K
10:33 58,228.17 58,230.95 58,217.44 58,227.35 264.3K
10:34 58,227.37 58,241.20 58,223.23 58,224.77 339.6K
10:35 58,225.89 58,226.27 58,209.68 58,218.25 373.3K
10:36 58,212.84 58,222.69 58,210.44 58,222.69 157.4K
10:37 58,218.51 58,229.83 58,212.94 58,213.10 189.6K
10:38 58,212.56 58,224.09 58,207.92 58,213.79 114.4K
10:39 58,213.37 58,238.27 58,203.64 58,225.05 111.7K
10:40 58,224.45 58,226.11 58,214.28 58,223.86 246.1K
10:41 58,224.72 58,224.72 58,198.96 58,208.79 200.5K
10:42 58,209.26 58,209.52 58,188.24 58,198.33 127.1K
10:43 58,200.16 58,227.03 58,191.65 58,222.46 132.9K
10:44 58,221.95 58,247.14 58,214.64 58,215.39 158.1K
10:45 58,215.13 58,226.16 58,197.22 58,200.75 211.8K
10:46 58,199.29 58,209.17 58,192.61 58,208.97 114.8K
10:47 58,208.85 58,240.81 58,201.44 58,235.69 130.5K
10:48 58,234.22 58,242.19 58,226.93 58,235.07 662.6K
10:49 58,232.79 58,232.79 58,215.87 58,215.87 246.9K
10:50 58,217.93 58,220.00 58,211.00 58,216.39 260.6K
10:51 58,217.78 58,222.09 58,181.49 58,192.23 156.6K
10:52 58,191.38 58,206.18 58,191.38 58,205.25 165.8K
10:53 58,213.06 58,235.80 58,213.06 58,235.80 114.0K
10:54 58,236.83 58,259.51 58,230.51 58,259.51 278.7K
10:55 58,259.91 58,271.07 58,258.59 58,263.34 173.2K
10:56 58,259.18 58,259.18 58,243.87 58,247.97 118.5K
10:57 58,244.92 58,245.08 58,233.31 58,241.33 81.6K
10:58 58,245.82 58,274.38 58,245.82 58,271.83 356.7K
10:59 58,270.55 58,276.08 58,261.51 58,276.08 313.3K
11:00 58,272.50 58,290.34 58,272.50 58,289.89 93.4K
11:01 58,289.66 58,301.29 58,285.82 58,301.29 315.4K
11:02 58,301.97 58,305.55 58,286.40 58,294.74 850.4K
11:03 58,294.52 58,294.52 58,258.28 58,258.28 259.1K
11:04 58,259.62 58,285.87 58,259.62 58,285.87 120.6K
11:05 58,289.37 58,303.85 58,274.31 58,274.31 186.3K
11:06 58,285.88 58,289.12 58,280.55 58,284.39 121.1K
11:07 58,280.71 58,299.15 58,269.13 58,299.15 121.7K
11:08 58,300.78 58,305.89 58,292.20 58,305.13 216.5K
11:09 58,310.05 58,310.05 58,301.36 58,301.98 125.0K
11:10 58,301.68 58,303.48 58,288.96 58,288.96 161.5K
11:11 58,287.55 58,287.55 58,243.08 58,243.27 218.4K
11:12 58,236.97 58,287.13 58,236.97 58,287.13 165.8K
11:13 58,288.85 58,304.53 58,284.74 58,284.74 104.0K
11:14 58,284.75 58,284.75 58,259.39 58,259.39 147.2K
11:15 58,257.57 58,265.80 58,241.58 58,242.02 258.2K
11:16 58,239.37 58,245.24 58,233.39 58,233.39 120.6K
11:17 58,234.30 58,237.80 58,220.23 58,220.23 220.1K
11:18 58,220.44 58,229.57 58,217.98 58,217.98 86.7K
11:19 58,217.07 58,221.54 58,210.18 58,216.66 173.3K
11:20 58,216.66 58,221.42 58,215.12 58,215.12 89.6K
11:21 58,215.50 58,216.33 58,198.56 58,198.91 143.0K
11:22 58,197.56 58,206.93 58,197.56 58,203.30 122.3K
11:23 58,206.80 58,207.39 58,201.88 58,205.84 442.3K
11:24 58,205.72 58,210.15 58,199.02 58,199.02 364.7K
11:25 58,198.71 58,204.08 58,189.81 58,190.93 76.9K
11:26 58,189.50 58,189.75 58,180.93 58,186.89 85.9K
11:27 58,186.71 58,188.71 58,173.02 58,177.40 104.2K
11:28 58,178.61 58,183.99 58,175.56 58,177.83 137.4K
11:29 58,177.83 58,179.71 58,175.17 58,178.89 85.7K
11:30 58,178.74 58,191.18 58,173.19 58,191.18 373.1K
11:31 58,192.78 58,196.08 58,185.46 58,185.46 677.0K
11:32 58,182.11 58,182.16 58,161.01 58,173.27 651.8K
11:33 58,172.44 58,198.23 58,172.44 58,198.23 653.7K
11:34 58,186.83 58,198.10 58,185.75 58,193.49 189.0K
11:35 58,191.16 58,195.00 58,180.17 58,187.39 156.2K
11:36 58,187.85 58,201.05 58,183.55 58,197.42 207.4K
11:37 58,197.46 58,200.52 58,192.01 58,199.78 236.1K
11:38 58,197.58 58,213.10 58,195.73 58,212.00 217.6K
11:39 58,212.55 58,219.17 58,202.72 58,210.19 548.8K
11:40 58,211.24 58,220.93 58,208.69 58,210.73 350.9K
11:41 58,208.66 58,217.45 58,208.66 58,215.82 159.0K
11:42 58,216.44 58,217.10 58,202.26 58,205.35 126.4K
11:43 58,202.72 58,206.88 58,198.53 58,198.53 150.1K
11:44 58,199.16 58,205.89 58,183.96 58,183.96 228.8K
11:45 58,183.37 58,185.21 58,167.26 58,169.50 331.4K
11:46 58,171.86 58,171.86 58,159.25 58,162.46 102.8K
11:47 58,162.36 58,209.75 58,157.51 58,209.75 221.2K
11:48 58,209.96 58,224.00 58,209.96 58,216.56 248.1K
11:49 58,212.07 58,216.63 58,206.63 58,210.00 410.8K
11:50 58,210.98 58,220.97 58,207.59 58,220.97 203.7K
11:51 58,223.81 58,225.45 58,218.80 58,219.51 103.4K
11:52 58,218.03 58,226.88 58,208.81 58,220.80 128.6K
11:53 58,219.76 58,223.45 58,202.69 58,204.83 120.3K
11:54 58,207.47 58,213.80 58,198.83 58,208.80 136.9K
11:55 58,202.74 58,209.78 58,198.36 58,202.90 147.2K
11:56 58,202.85 58,213.09 58,198.21 58,211.27 309.3K
11:57 58,211.25 58,234.04 58,206.77 58,232.16 117.1K
11:58 58,231.62 58,246.40 58,230.86 58,246.40 97.8K
11:59 58,242.31 58,242.31 58,222.62 58,225.76 124.7K
12:00 58,225.92 58,230.38 58,207.47 58,230.38 511.0K
12:01 58,231.20 58,234.12 58,217.42 58,234.12 147.2K
12:02 58,229.80 58,235.45 58,226.85 58,226.85 131.6K
12:03 58,226.67 58,226.67 58,215.07 58,217.27 165.3K
12:04 58,215.31 58,237.38 58,215.31 58,229.93 196.5K
12:05 58,207.14 58,225.38 58,207.14 58,210.27 226.9K
12:06 58,210.69 58,218.14 58,199.85 58,216.78 243.7K
12:07 58,218.27 58,219.23 58,206.79 58,207.86 90.1K
12:08 58,207.25 58,207.25 58,196.27 58,200.71 131.5K
12:09 58,199.83 58,221.58 58,196.98 58,221.41 251.4K
12:10 58,217.57 58,221.20 58,215.02 58,218.69 403.0K
12:11 58,218.57 58,220.92 58,214.80 58,218.30 220.7K
12:12 58,219.12 58,226.10 58,219.12 58,222.86 412.8K
12:13 58,223.76 58,223.76 58,201.04 58,201.04 139.8K
12:14 58,197.61 58,197.61 58,182.46 58,182.46 80.5K
12:15 58,178.93 58,189.94 58,169.47 58,189.31 184.0K
12:16 58,188.72 58,209.80 58,188.72 58,209.80 123.7K
12:17 58,211.40 58,211.40 58,196.02 58,196.02 90.2K
12:18 58,196.27 58,196.27 58,173.17 58,173.17 237.3K
12:19 58,174.33 58,175.40 58,147.10 58,147.10 262.5K
12:20 58,147.55 58,163.49 58,143.63 58,162.73 118.3K
12:21 58,162.80 58,167.99 58,152.76 58,167.99 210.8K
12:22 58,163.81 58,167.20 58,155.53 58,155.53 201.2K
12:23 58,154.99 58,160.12 58,146.40 58,156.60 105.1K
12:24 58,155.38 58,156.27 58,150.48 58,150.48 56.2K
12:25 58,150.31 58,151.16 58,132.85 58,139.10 129.2K
12:26 58,143.51 58,149.05 58,142.78 58,144.93 133.0K
12:27 58,144.96 58,149.42 58,126.10 58,126.10 128.1K
12:28 58,124.81 58,124.81 58,090.96 58,098.60 349.1K
12:29 58,099.95 58,099.95 58,089.72 58,091.39 81.2K
12:30 58,087.82 58,087.82 58,048.43 58,048.73 379.8K
12:31 58,043.22 58,049.80 58,017.52 58,021.30 114.2K
12:32 58,021.49 58,035.88 58,021.49 58,035.88 124.1K
12:33 58,030.87 58,055.25 58,030.87 58,055.25 312.7K
12:34 58,048.63 58,058.10 58,044.26 58,052.35 75.9K
12:35 58,053.32 58,097.65 58,045.08 58,097.65 211.0K
12:36 58,099.50 58,113.74 58,088.36 58,108.94 236.8K
12:37 58,111.71 58,124.08 58,106.90 58,120.07 89.8K
12:38 58,120.04 58,123.65 58,116.76 58,122.57 115.4K
12:39 58,122.12 58,127.72 58,116.04 58,127.72 131.8K
12:40 58,126.79 58,167.58 58,126.79 58,165.17 328.8K
12:41 58,165.88 58,165.88 58,146.22 58,149.31 86.1K
12:42 58,149.06 58,149.06 58,127.40 58,137.21 149.8K
12:43 58,136.03 58,136.03 58,122.26 58,122.26 132.5K
12:44 58,120.84 58,122.93 58,115.68 58,119.47 76.7K
12:45 58,115.24 58,120.61 58,113.19 58,114.12 166.9K
12:46 58,117.26 58,120.83 58,098.68 58,098.68 145.2K
12:47 58,097.14 58,097.73 58,090.56 58,090.56 842.9K
12:48 58,084.77 58,097.57 58,082.06 58,097.57 148.9K
12:49 58,097.85 58,105.94 58,092.90 58,104.21 106.0K
12:50 58,098.68 58,129.93 58,097.74 58,129.93 163.9K
12:51 58,129.49 58,292.19 58,129.49 58,292.19 605.0K
12:52 58,293.36 58,311.32 58,285.29 58,305.90 248.0K
12:53 58,304.23 58,309.84 58,291.80 58,308.19 403.4K
12:54 58,303.41 58,320.72 58,298.63 58,316.54 187.9K
12:55 58,317.42 58,320.21 58,309.73 58,319.89 480.6K
12:56 58,325.44 58,351.89 58,325.44 58,329.87 456.9K
12:57 58,325.20 58,334.43 58,317.23 58,317.60 725.9K
12:58 58,306.66 58,306.66 58,258.40 58,258.45 219.5K
12:59 58,246.03 58,246.03 58,189.72 58,189.72 265.9K
13:00 58,200.38 58,204.13 58,177.64 58,178.64 132.8K
13:01 58,184.66 58,185.60 58,157.71 58,160.68 129.9K
13:02 58,157.92 58,157.92 58,129.14 58,132.33 246.3K
13:03 58,131.52 58,134.52 58,120.30 58,120.30 210.0K
13:04 58,120.63 58,123.10 58,086.17 58,091.32 1,320.6K
13:05 58,089.03 58,093.03 58,078.10 58,078.10 424.0K
13:06 58,075.68 58,092.26 58,072.58 58,089.56 588.6K
13:07 58,089.93 58,095.53 58,079.35 58,079.35 692.7K
13:08 58,079.35 58,102.52 58,079.35 58,099.64 617.8K
13:09 58,094.71 58,123.06 58,094.71 58,117.25 656.3K
13:10 58,117.09 58,117.32 58,106.14 58,112.69 150.4K
13:11 58,113.18 58,113.18 58,098.97 58,102.06 210.8K
13:12 58,102.37 58,102.77 58,096.23 58,097.58 85.6K
13:13 58,096.57 58,097.48 58,089.76 58,092.89 3,216.4K
13:14 58,092.73 58,107.06 58,089.16 58,100.47 206.9K
13:15 58,100.72 58,105.32 58,096.01 58,098.91 1,131.1K
13:16 58,098.16 58,099.54 58,087.33 58,095.74 71.3K
13:17 58,095.67 58,095.67 58,076.60 58,076.60 284.6K
13:18 58,071.16 58,084.66 58,062.51 58,079.63 179.0K
13:19 58,078.69 58,078.69 58,063.19 58,065.50 100.3K
13:20 58,064.41 58,065.35 58,057.18 58,057.18 190.8K
13:21 58,056.21 58,057.31 58,052.21 58,055.52 132.0K
13:22 58,054.54 58,061.25 58,049.77 58,054.90 296.4K
13:23 58,055.96 58,069.05 58,054.78 58,069.05 431.2K
13:24 58,068.15 58,068.99 58,057.08 58,059.04 110.0K
13:25 58,058.67 58,101.14 58,058.67 58,093.62 244.4K
13:26 58,093.66 58,100.98 58,091.37 58,099.43 130.6K
13:27 58,099.74 58,103.12 58,071.78 58,073.04 365.9K
13:28 58,071.51 58,083.36 58,069.39 58,077.15 173.5K
13:29 58,077.27 58,077.27 58,062.98 58,063.67 709.9K
13:30 58,063.12 58,063.12 58,042.16 58,042.16 95.4K
13:31 58,048.56 58,049.16 58,030.51 58,034.00 189.1K
13:32 58,024.66 58,030.00 58,011.44 58,025.07 450.7K
13:33 58,025.07 58,025.07 58,011.27 58,013.98 190.7K
13:34 58,012.31 58,020.64 57,994.29 58,019.02 235.4K
13:35 58,015.71 58,020.21 58,003.30 58,003.30 143.3K
13:36 58,002.83 58,006.10 57,981.93 57,981.93 108.3K
13:37 57,980.93 57,991.31 57,974.43 57,988.37 201.3K
13:38 57,986.21 58,013.15 57,985.75 57,994.21 154.1K
13:39 57,998.72 57,999.20 57,984.80 57,990.52 151.9K
13:40 57,988.80 57,993.18 57,978.81 57,978.81 120.5K
13:41 57,979.07 57,997.22 57,976.30 57,994.30 292.5K
13:42 57,995.85 58,002.47 57,994.66 58,001.04 314.6K
13:43 58,000.13 58,011.87 58,000.13 58,009.87 961.6K
13:44 58,010.45 58,030.14 58,010.45 58,030.14 1,227.5K
13:45 58,027.68 58,032.88 58,014.57 58,026.46 155.3K
13:46 58,029.26 58,029.26 58,004.78 58,004.78 455.3K
13:47 58,003.88 58,005.82 57,970.79 57,970.79 558.1K
13:48 57,969.79 57,969.79 57,960.33 57,963.71 261.5K
13:49 57,959.80 57,973.97 57,945.38 57,945.38 2,116.5K
13:50 57,941.58 57,945.33 57,937.23 57,945.33 637.7K
13:51 57,944.79 57,967.69 57,944.79 57,966.42 529.5K
13:52 57,966.72 57,972.79 57,940.32 57,940.32 546.1K
13:53 57,941.44 57,941.44 57,924.81 57,932.66 264.8K
13:54 57,931.86 57,932.18 57,918.30 57,924.99 233.0K
13:55 57,925.18 57,932.74 57,917.86 57,924.12 167.1K
13:56 57,920.11 57,922.37 57,914.51 57,918.91 337.8K
13:57 57,918.34 57,929.17 57,915.64 57,921.54 126.7K
13:58 57,924.94 57,955.44 57,919.81 57,949.94 270.0K
13:59 57,950.42 57,964.31 57,938.66 57,960.29 256.0K
14:00 57,961.24 57,963.99 57,933.40 57,963.16 333.8K
14:01 57,965.11 57,965.11 57,951.04 57,955.67 225.6K
14:02 57,954.62 57,956.57 57,936.23 57,936.23 428.7K
14:03 57,935.14 57,949.39 57,935.14 57,938.14 162.8K
14:04 57,937.03 57,942.38 57,928.12 57,939.57 107.1K
14:05 57,939.21 57,939.21 57,913.71 57,916.58 297.1K
14:06 57,911.95 57,931.88 57,911.95 57,921.82 185.6K
14:07 57,918.81 57,919.62 57,900.21 57,900.21 223.7K
14:08 57,898.07 57,899.31 57,882.87 57,889.73 193.7K
14:09 57,897.92 57,910.53 57,889.79 57,904.31 161.0K
14:10 57,894.57 57,901.03 57,892.54 57,900.42 441.0K
14:11 57,897.16 57,917.61 57,895.61 57,911.18 312.6K
14:12 57,910.86 57,922.91 57,910.70 57,919.91 2,121.3K
14:13 57,919.63 57,927.14 57,910.01 57,917.29 210.7K
14:14 57,918.87 57,920.73 57,902.35 57,902.35 157.5K
14:15 57,896.74 57,897.10 57,858.63 57,858.63 328.3K
14:16 57,859.05 57,859.78 57,841.38 57,841.38 296.4K
14:17 57,837.67 57,838.29 57,794.53 57,806.66 5,209.0K
14:18 57,805.26 57,815.24 57,788.51 57,814.36 166.4K
14:19 57,823.73 57,827.63 57,792.95 57,813.80 248.9K
14:20 57,810.89 57,811.01 57,782.42 57,795.04 162.0K
14:21 57,792.20 57,802.11 57,785.66 57,797.35 342.1K
14:22 57,797.35 57,802.09 57,774.62 57,782.64 648.7K
14:23 57,781.48 57,790.19 57,775.27 57,784.15 218.0K
14:24 57,786.78 57,821.89 57,785.44 57,819.92 392.2K
14:25 57,825.80 57,870.46 57,825.80 57,869.62 319.4K
14:26 57,855.77 57,855.77 57,834.37 57,844.60 2,591.5K
14:27 57,847.96 57,872.10 57,840.09 57,872.10 493.9K
14:28 57,863.89 57,884.55 57,820.52 57,823.41 455.1K
14:29 57,823.48 57,837.81 57,822.48 57,836.97 245.5K
14:30 57,835.10 57,842.48 57,828.94 57,828.94 427.8K
14:31 57,829.31 57,830.07 57,807.97 57,810.43 353.9K
14:32 57,807.64 57,809.20 57,787.44 57,787.44 234.2K
14:33 57,786.78 57,807.42 57,786.78 57,800.33 453.1K
14:34 57,803.15 57,806.34 57,785.24 57,806.34 552.6K
14:35 57,818.69 57,818.69 57,783.33 57,794.64 302.6K
14:36 57,790.34 57,792.00 57,775.81 57,777.18 201.5K
14:37 57,778.24 57,781.69 57,769.35 57,773.73 496.9K
14:38 57,775.64 57,791.70 57,765.91 57,788.04 479.2K
14:39 57,788.52 57,816.87 57,784.27 57,795.11 447.7K
14:40 57,787.46 57,791.41 57,769.12 57,783.74 654.7K
14:41 57,784.28 57,784.28 57,754.54 57,778.83 1,225.9K
14:42 57,780.39 57,780.58 57,761.76 57,761.76 651.4K
14:43 57,765.10 57,765.87 57,752.78 57,752.78 1,485.0K
14:44 57,753.76 57,757.08 57,745.37 57,754.90 1,388.7K
14:45 57,756.51 57,775.39 57,756.51 57,771.27 743.4K
14:46 57,768.66 57,776.78 57,752.01 57,776.32 809.9K
14:47 57,777.23 57,780.50 57,765.44 57,767.70 1,054.6K
14:48 57,766.42 57,766.42 57,744.41 57,752.55 713.3K
14:49 57,755.47 57,757.47 57,735.42 57,740.48 1,328.5K
14:50 57,746.01 57,746.87 57,728.34 57,745.78 914.7K
14:51 57,746.20 57,753.05 57,738.79 57,752.33 1,406.8K
14:52 57,751.91 57,761.42 57,745.05 57,761.42 1,258.7K
14:53 57,765.71 57,776.33 57,760.96 57,775.13 850.8K
14:54 57,770.19 57,776.99 57,769.19 57,769.19 912.6K
14:55 57,774.07 57,779.49 57,762.58 57,768.32 1,260.9K
14:56 57,771.83 57,820.17 57,771.83 57,812.39 1,777.9K
14:57 57,812.73 57,812.95 57,779.53 57,785.04 1,479.9K
14:58 57,786.74 57,803.84 57,769.97 57,795.29 2,174.3K
14:59 57,801.01 57,824.84 57,728.03 57,768.01 1,254.6K
15:00 57,766.26 57,766.26 57,766.26 57,766.26 48,135.7K
15:01 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:02 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:03 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:04 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:05 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:06 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:07 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:08 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:09 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:10 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:11 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:12 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:13 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:14 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:15 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:16 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:17 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:18 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:19 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:20 57,766.26 57,766.26 57,766.26 57,766.26 1.3K
15:21 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:22 57,766.26 57,766.26 57,766.26 57,766.26 0.0K
15:23 57,766.26 57,767.33 57,766.26 57,767.33 0.0K
15:24 57,767.33 57,767.33 57,767.33 57,767.33 0.0K
15:25 57,767.33 57,767.33 57,767.33 57,767.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available