S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,766.57 57,766.57 57,673.34 57,678.11 75.3K
08:31 57,668.47 57,703.62 57,637.54 57,656.83 215.1K
08:32 57,650.51 57,705.30 57,650.51 57,700.83 6.3K
08:33 57,700.83 57,739.99 57,700.83 57,730.21 4.0K
08:34 57,732.91 57,749.68 57,697.74 57,697.74 5.7K
08:35 57,690.07 57,761.51 57,690.07 57,744.31 29.4K
08:36 57,758.53 57,758.53 57,722.04 57,737.46 542.1K
08:37 57,737.46 57,763.07 57,732.65 57,763.07 36.6K
08:38 57,766.89 57,776.11 57,745.05 57,760.67 47.6K
08:39 57,773.32 57,799.94 57,762.40 57,778.16 28.2K
08:40 57,774.06 57,776.92 57,750.16 57,770.60 123.7K
08:41 57,763.93 57,808.23 57,752.01 57,761.99 34.9K
08:42 57,765.22 57,815.86 57,750.98 57,784.03 10.6K
08:43 57,783.08 57,805.10 57,781.65 57,796.33 13.0K
08:44 57,800.13 57,848.27 57,771.67 57,836.14 127.0K
08:45 57,826.73 57,834.23 57,774.89 57,774.89 94.7K
08:46 57,768.69 57,782.70 57,723.98 57,723.98 40.1K
08:47 57,724.35 57,743.66 57,720.78 57,743.66 21.5K
08:48 57,732.29 57,732.29 57,656.47 57,656.47 51.0K
08:49 57,655.95 57,661.72 57,636.77 57,641.73 43.5K
08:50 57,652.70 57,732.16 57,652.70 57,723.02 33.2K
08:51 57,717.81 57,752.18 57,701.90 57,746.77 32.5K
08:52 57,746.76 57,770.32 57,746.76 57,758.08 53.7K
08:53 57,757.98 57,764.12 57,746.41 57,757.25 216.7K
08:54 57,757.31 57,773.12 57,734.78 57,734.78 304.1K
08:55 57,734.78 57,748.50 57,703.10 57,706.47 2,450.9K
08:56 57,709.80 57,723.61 57,644.08 57,699.98 109.6K
08:57 57,695.69 57,695.69 57,644.13 57,644.13 47.9K
08:58 57,646.33 57,672.97 57,621.03 57,666.78 496.4K
08:59 57,663.61 57,666.74 57,645.27 57,650.89 151.5K
09:00 57,651.69 57,701.92 57,651.69 57,679.50 93.2K
09:01 57,679.52 57,679.52 57,642.39 57,669.74 391.6K
09:02 57,664.74 57,664.74 57,601.76 57,618.81 132.9K
09:03 57,606.61 57,635.79 57,594.40 57,616.71 176.0K
09:04 57,616.75 57,616.75 57,592.53 57,611.40 37.0K
09:05 57,617.76 57,653.78 57,608.11 57,632.06 45.6K
09:06 57,629.95 57,629.95 57,591.74 57,593.96 117.6K
09:07 57,596.40 57,596.40 57,553.13 57,553.13 313.9K
09:08 57,554.38 57,599.80 57,543.00 57,597.58 128.5K
09:09 57,593.78 57,600.16 57,554.37 57,554.37 97.0K
09:10 57,558.45 57,591.58 57,553.83 57,586.68 53.2K
09:11 57,586.98 57,597.56 57,583.50 57,585.17 150.1K
09:12 57,579.77 57,579.77 57,534.92 57,534.92 77.8K
09:13 57,543.69 57,543.69 57,510.57 57,538.53 203.1K
09:14 57,538.17 57,563.37 57,488.53 57,527.93 162.6K
09:15 57,528.95 57,531.68 57,507.05 57,519.58 70.4K
09:16 57,519.21 57,550.59 57,519.21 57,548.10 39.2K
09:17 57,547.94 57,554.92 57,502.36 57,544.11 82.5K
09:18 57,550.92 57,571.52 57,541.69 57,545.22 74.6K
09:19 57,546.11 57,576.23 57,544.56 57,544.56 82.9K
09:20 57,543.38 57,580.10 57,543.38 57,577.75 43.8K
09:21 57,579.81 57,589.57 57,566.14 57,574.97 192.2K
09:22 57,560.90 57,562.20 57,540.20 57,541.63 113.1K
09:23 57,542.64 57,571.82 57,542.60 57,542.60 62.9K
09:24 57,534.99 57,572.75 57,490.94 57,569.64 74.8K
09:25 57,571.82 57,571.82 57,516.28 57,540.89 307.4K
09:26 57,546.26 57,546.26 57,511.24 57,523.63 110.7K
09:27 57,524.24 57,556.91 57,518.75 57,537.41 66.5K
09:28 57,511.48 57,551.38 57,511.48 57,528.15 72.9K
09:29 57,532.68 57,542.53 57,518.02 57,518.02 72.8K
09:30 57,521.15 57,534.69 57,516.92 57,524.38 61.2K
09:31 57,506.50 57,533.83 57,501.45 57,519.49 62.4K
09:32 57,518.34 57,518.34 57,502.08 57,515.40 57.4K
09:33 57,515.77 57,525.65 57,497.89 57,521.91 76.4K
09:34 57,523.04 57,523.04 57,501.19 57,514.80 131.7K
09:35 57,516.31 57,517.45 57,501.30 57,517.37 295.4K
09:36 57,517.00 57,554.85 57,511.21 57,547.05 247.3K
09:37 57,556.43 57,559.91 57,530.16 57,532.85 224.2K
09:38 57,512.70 57,567.62 57,512.70 57,561.42 153.8K
09:39 57,547.37 57,570.28 57,535.14 57,570.28 159.2K
09:40 57,572.76 57,615.74 57,562.09 57,615.74 377.0K
09:41 57,615.74 57,618.41 57,603.98 57,609.26 91.4K
09:42 57,603.08 57,638.76 57,585.41 57,632.37 75.3K
09:43 57,632.37 57,646.27 57,626.67 57,633.97 148.2K
09:44 57,641.38 57,645.20 57,629.16 57,636.60 120.5K
09:45 57,636.94 57,654.48 57,622.89 57,650.34 201.3K
09:46 57,650.03 57,658.09 57,638.95 57,653.09 53.0K
09:47 57,657.48 57,668.19 57,651.21 57,658.66 124.2K
09:48 57,658.21 57,658.75 57,630.76 57,645.40 189.1K
09:49 57,649.39 57,713.24 57,649.39 57,713.24 166.1K
09:50 57,720.73 57,724.33 57,637.12 57,637.12 127.8K
09:51 57,638.02 57,642.22 57,611.17 57,630.48 163.8K
09:52 57,633.44 57,633.44 57,600.15 57,629.80 79.6K
09:53 57,641.55 57,643.06 57,612.49 57,617.22 238.0K
09:54 57,625.37 57,627.59 57,596.93 57,604.33 95.8K
09:55 57,615.23 57,617.29 57,587.42 57,605.16 75.4K
09:56 57,596.03 57,596.03 57,579.27 57,594.37 141.8K
09:57 57,586.03 57,626.98 57,586.03 57,626.98 80.5K
09:58 57,622.43 57,654.50 57,622.43 57,651.32 128.2K
09:59 57,652.48 57,672.79 57,650.59 57,672.79 133.1K
10:00 57,672.95 57,687.12 57,666.20 57,677.06 107.8K
10:01 57,689.12 57,722.00 57,680.57 57,722.00 427.6K
10:02 57,725.98 57,748.90 57,724.64 57,742.54 4,981.9K
10:03 57,752.70 57,790.86 57,752.70 57,790.86 31,004.4K
10:04 57,790.06 57,808.99 57,782.32 57,805.48 210.8K
10:05 57,804.32 57,817.70 57,773.61 57,773.61 362.0K
10:06 57,772.12 57,772.61 57,751.31 57,768.92 1,098.2K
10:07 57,776.28 57,781.50 57,735.52 57,776.21 112.3K
10:08 57,770.00 57,799.13 57,770.00 57,798.45 94.5K
10:09 57,798.12 57,830.67 57,796.56 57,817.26 249.7K
10:10 57,819.42 57,826.97 57,813.63 57,820.42 104.8K
10:11 57,818.43 57,851.76 57,808.93 57,821.42 159.0K
10:12 57,814.83 57,841.15 57,808.18 57,822.58 153.2K
10:13 57,829.34 57,851.60 57,822.47 57,851.60 314.4K
10:14 57,852.88 57,861.37 57,840.14 57,841.56 161.6K
10:15 57,843.27 57,854.59 57,836.11 57,848.37 125.2K
10:16 57,840.68 57,842.32 57,787.27 57,805.24 98.9K
10:17 57,808.20 57,861.84 57,808.20 57,854.68 481.9K
10:18 57,838.32 57,841.19 57,806.40 57,813.23 188.4K
10:19 57,813.26 57,841.84 57,807.75 57,840.67 129.4K
10:20 57,841.38 57,874.30 57,827.64 57,874.30 223.6K
10:21 57,878.61 57,883.13 57,859.87 57,861.15 217.5K
10:22 57,855.08 57,858.89 57,848.00 57,856.85 131.2K
10:23 57,860.06 57,869.76 57,853.57 57,856.50 262.9K
10:24 57,857.10 57,889.27 57,856.11 57,863.05 224.1K
10:25 57,861.52 57,861.52 57,829.46 57,843.35 312.0K
10:26 57,844.09 57,870.08 57,834.54 57,863.48 245.8K
10:27 57,868.79 57,926.99 57,862.88 57,926.99 259.7K
10:28 57,914.61 57,947.74 57,913.66 57,946.12 133.1K
10:29 57,946.30 57,956.54 57,946.30 57,953.41 152.2K
10:30 57,952.35 57,954.79 57,938.95 57,944.97 131.0K
10:31 57,953.01 57,954.00 57,929.20 57,936.97 145.6K
10:32 57,936.47 57,950.01 57,923.79 57,939.96 229.0K
10:33 57,933.95 57,936.34 57,909.06 57,909.06 103.5K
10:34 57,910.61 57,943.04 57,910.61 57,939.16 151.9K
10:35 57,939.09 57,947.16 57,930.03 57,936.27 132.9K
10:36 57,938.04 57,961.79 57,920.13 57,951.18 208.8K
10:37 57,948.23 57,971.95 57,943.29 57,965.39 178.2K
10:38 57,975.20 57,986.70 57,922.22 57,927.29 238.1K
10:39 57,927.93 57,934.27 57,919.60 57,923.51 250.1K
10:40 57,919.95 57,930.04 57,913.63 57,917.86 236.2K
10:41 57,917.53 57,949.20 57,917.53 57,949.20 295.7K
10:42 57,951.61 57,951.61 57,928.45 57,938.88 164.5K
10:43 57,934.79 57,938.69 57,914.13 57,916.18 119.5K
10:44 57,914.87 57,942.12 57,912.02 57,942.12 414.3K
10:45 57,943.21 57,980.89 57,943.21 57,979.77 181.5K
10:46 57,984.66 58,001.92 57,979.16 57,994.39 207.7K
10:47 57,997.61 58,023.83 57,986.10 58,023.44 223.4K
10:48 58,027.89 58,063.40 58,021.40 58,034.99 152.5K
10:49 58,041.81 58,045.11 58,004.52 58,011.35 153.6K
10:50 58,022.01 58,059.72 58,020.45 58,051.26 185.5K
10:51 58,055.88 58,068.63 58,047.07 58,062.32 138.5K
10:52 58,068.91 58,075.95 58,059.66 58,073.34 149.6K
10:53 58,071.15 58,071.15 58,039.19 58,042.52 265.2K
10:54 58,039.24 58,039.24 58,018.38 58,026.83 266.1K
10:55 58,028.74 58,053.15 58,025.09 58,053.15 159.0K
10:56 58,058.87 58,098.47 58,001.80 58,023.57 180.1K
10:57 58,005.33 58,005.33 57,952.59 57,952.59 118.1K
10:58 57,950.92 57,958.49 57,933.72 57,945.74 99.2K
10:59 57,937.83 57,948.14 57,928.97 57,928.97 139.0K
11:00 57,932.89 57,938.85 57,920.41 57,931.62 130.3K
11:01 57,933.18 57,949.79 57,923.61 57,928.30 79.3K
11:02 57,923.05 57,949.62 57,919.58 57,940.21 100.3K
11:03 57,944.80 57,944.80 57,887.70 57,896.50 241.1K
11:04 57,894.93 57,924.79 57,859.93 57,919.96 144.6K
11:05 57,912.08 57,912.08 57,873.43 57,886.73 3,305.7K
11:06 57,882.51 57,882.51 57,865.65 57,869.96 14,393.2K
11:07 57,875.84 57,887.83 57,867.63 57,882.53 116.6K
11:08 57,876.60 57,892.49 57,866.16 57,866.16 96.7K
11:09 57,871.37 57,871.37 57,834.04 57,834.04 2,779.5K
11:10 57,834.14 57,839.33 57,819.34 57,819.34 151.9K
11:11 57,820.58 57,856.15 57,820.58 57,855.42 96.5K
11:12 57,854.63 57,856.15 57,847.24 57,855.70 189.1K
11:13 57,855.92 57,855.92 57,844.17 57,852.50 156.6K
11:14 57,851.98 57,863.78 57,843.72 57,861.18 97.0K
11:15 57,853.94 57,891.30 57,851.55 57,862.44 72.3K
11:16 57,860.03 57,872.52 57,839.96 57,872.52 114.4K
11:17 57,871.18 57,879.13 57,862.06 57,877.70 115.5K
11:18 57,874.50 57,895.38 57,870.78 57,882.75 148.0K
11:19 57,882.62 57,888.66 57,871.06 57,876.52 95.7K
11:20 57,871.80 57,874.89 57,857.10 57,860.47 501.5K
11:21 57,867.57 57,871.63 57,853.87 57,860.19 103.9K
11:22 57,870.25 57,875.18 57,864.01 57,866.40 147.6K
11:23 57,870.07 57,879.40 57,859.70 57,859.70 368.6K
11:24 57,860.12 57,860.45 57,850.96 57,857.48 165.2K
11:25 57,857.28 57,857.67 57,833.74 57,841.17 526.5K
11:26 57,841.35 57,841.95 57,824.57 57,824.69 221.1K
11:27 57,825.22 57,856.56 57,825.22 57,846.79 4,173.8K
11:28 57,847.85 57,859.77 57,839.83 57,847.23 192.0K
11:29 57,845.00 57,845.13 57,837.13 57,837.13 94.2K
11:30 57,831.40 57,842.25 57,818.91 57,842.25 116.0K
11:31 57,843.09 57,843.09 57,810.40 57,813.12 175.3K
11:32 57,809.48 57,853.97 57,809.48 57,849.90 119.1K
11:33 57,845.20 57,849.42 57,840.64 57,844.01 93.6K
11:34 57,842.09 57,875.75 57,842.09 57,861.39 187.8K
11:35 57,853.37 57,856.10 57,843.72 57,853.07 138.4K
11:36 57,849.32 57,854.34 57,832.74 57,833.93 681.5K
11:37 57,837.22 57,844.98 57,826.63 57,826.63 90.1K
11:38 57,832.46 57,855.15 57,827.89 57,849.58 134.8K
11:39 57,849.59 57,874.33 57,849.59 57,874.29 114.9K
11:40 57,874.41 57,874.72 57,847.32 57,849.56 122.5K
11:41 57,847.91 57,848.66 57,840.45 57,847.67 98.2K
11:42 57,834.81 57,843.62 57,824.10 57,836.57 188.9K
11:43 57,835.73 57,839.03 57,831.08 57,833.22 139.3K
11:44 57,840.71 57,848.68 57,835.49 57,836.34 208.1K
11:45 57,835.20 57,847.96 57,832.90 57,835.65 92.4K
11:46 57,836.09 57,836.09 57,823.67 57,828.60 72.9K
11:47 57,835.91 57,842.39 57,828.95 57,834.64 306.4K
11:48 57,831.46 57,845.81 57,829.01 57,834.44 184.6K
11:49 57,837.91 57,838.42 57,827.33 57,834.46 72.6K
11:50 57,830.83 57,842.57 57,829.58 57,837.88 72.2K
11:51 57,838.63 57,845.85 57,830.80 57,837.34 246.0K
11:52 57,839.66 57,859.09 57,836.09 57,859.09 141.4K
11:53 57,856.48 57,857.85 57,831.73 57,831.73 89.6K
11:54 57,830.89 57,838.74 57,829.13 57,832.59 61.4K
11:55 57,829.89 57,836.64 57,817.13 57,820.78 80.1K
11:56 57,819.97 57,826.24 57,810.92 57,822.37 312.3K
11:57 57,823.11 57,823.11 57,808.20 57,809.35 232.4K
11:58 57,808.95 57,826.79 57,802.82 57,825.36 136.7K
11:59 57,829.13 57,833.54 57,827.94 57,829.05 207.7K
12:00 57,824.31 57,827.43 57,808.66 57,808.66 300.6K
12:01 57,806.75 57,815.43 57,792.85 57,792.85 61.7K
12:02 57,804.52 57,810.34 57,798.01 57,803.87 132.1K
12:03 57,805.55 57,807.96 57,796.30 57,807.96 176.0K
12:04 57,806.06 57,806.06 57,782.04 57,786.40 89.9K
12:05 57,787.34 57,811.17 57,785.77 57,785.77 112.0K
12:06 57,785.27 57,788.92 57,772.15 57,777.41 132.7K
12:07 57,777.61 57,785.27 57,771.23 57,771.31 145.0K
12:08 57,773.79 57,795.30 57,769.89 57,795.30 85.9K
12:09 57,795.61 57,803.51 57,794.77 57,803.51 69.2K
12:10 57,803.44 57,813.79 57,801.50 57,803.50 87.1K
12:11 57,806.08 57,811.07 57,801.12 57,801.12 206.2K
12:12 57,798.18 57,806.62 57,768.65 57,768.65 81.7K
12:13 57,767.70 57,775.09 57,756.99 57,775.01 95.8K
12:14 57,781.29 57,784.82 57,779.15 57,782.36 67.5K
12:15 57,784.43 57,788.72 57,780.55 57,787.85 299.1K
12:16 57,789.03 57,800.70 57,786.37 57,799.86 146.1K
12:17 57,797.66 57,808.38 57,792.37 57,804.81 76.6K
12:18 57,800.17 57,805.93 57,794.64 57,794.64 85.1K
12:19 57,798.09 57,798.09 57,787.10 57,787.10 85.1K
12:20 57,794.74 57,800.40 57,785.60 57,788.68 249.1K
12:21 57,786.08 57,789.25 57,766.97 57,774.20 104.4K
12:22 57,770.40 57,778.21 57,764.50 57,764.50 75.3K
12:23 57,765.06 57,773.23 57,765.06 57,771.04 69.2K
12:24 57,771.77 57,773.21 57,754.14 57,758.12 74.6K
12:25 57,758.33 57,775.34 57,757.67 57,775.34 85.3K
12:26 57,774.15 57,787.55 57,768.19 57,768.19 68.7K
12:27 57,764.89 57,764.89 57,752.39 57,752.64 228.3K
12:28 57,750.99 57,765.08 57,748.77 57,755.13 243.4K
12:29 57,753.36 57,755.67 57,746.55 57,752.30 203.4K
12:30 57,745.68 57,753.59 57,745.16 57,751.33 129.4K
12:31 57,751.84 57,799.00 57,751.84 57,790.88 1,036.8K
12:32 57,795.19 57,812.67 57,794.31 57,805.79 260.0K
12:33 57,805.26 57,805.59 57,799.78 57,804.90 98.5K
12:34 57,808.05 57,820.07 57,807.64 57,820.07 380.8K
12:35 57,820.05 57,820.05 57,800.08 57,800.08 334.2K
12:36 57,800.82 57,811.67 57,800.82 57,810.44 227.1K
12:37 57,809.83 57,812.38 57,803.38 57,812.38 339.2K
12:38 57,818.55 57,823.40 57,813.19 57,816.28 176.4K
12:39 57,816.38 57,820.34 57,811.08 57,820.34 374.4K
12:40 57,820.28 57,826.10 57,817.25 57,824.18 281.4K
12:41 57,827.00 57,907.47 57,827.00 57,891.97 190.5K
12:42 57,892.22 57,899.40 57,876.27 57,876.27 77.8K
12:43 57,874.19 57,874.19 57,860.35 57,873.42 136.2K
12:44 57,872.40 57,898.50 57,872.40 57,893.36 97.9K
12:45 57,894.93 57,905.41 57,867.09 57,873.14 94.0K
12:46 57,872.33 57,883.72 57,872.33 57,883.72 153.0K
12:47 57,882.80 57,896.62 57,882.10 57,890.77 322.3K
12:48 57,893.24 57,947.88 57,890.80 57,914.42 368.0K
12:49 57,909.07 57,927.32 57,909.07 57,927.32 56.1K
12:50 57,928.48 57,928.48 57,903.36 57,903.36 90.4K
12:51 57,904.00 57,907.33 57,874.75 57,874.75 362.3K
12:52 57,870.47 57,872.69 57,842.06 57,867.49 359.9K
12:53 57,870.25 57,882.72 57,870.25 57,880.04 144.9K
12:54 57,876.82 57,897.98 57,857.54 57,863.83 189.7K
12:55 57,865.12 57,895.20 57,849.88 57,884.08 157.5K
12:56 57,889.04 57,899.75 57,879.72 57,879.72 1,093.2K
12:57 57,880.48 57,883.67 57,869.12 57,878.88 139.9K
12:58 57,879.60 57,882.71 57,868.52 57,869.68 85.4K
12:59 57,868.81 57,877.45 57,858.87 57,877.45 140.5K
13:00 57,882.37 57,889.90 57,880.19 57,882.19 142.6K
13:01 57,881.39 57,907.39 57,881.39 57,907.39 257.1K
13:02 57,891.67 57,906.47 57,889.71 57,900.74 106.1K
13:03 57,901.14 57,910.03 57,892.57 57,902.09 448.0K
13:04 57,905.07 57,905.07 57,887.90 57,887.90 160.6K
13:05 57,885.49 57,886.11 57,873.84 57,877.38 112.2K
13:06 57,873.11 57,873.11 57,863.78 57,863.78 326.6K
13:07 57,862.01 57,862.57 57,855.20 57,855.41 84.7K
13:08 57,855.93 57,860.78 57,853.13 57,855.59 130.7K
13:09 57,857.97 57,868.48 57,857.46 57,868.48 125.2K
13:10 57,868.92 57,919.16 57,868.82 57,913.47 615.6K
13:11 57,910.98 57,914.31 57,904.69 57,904.69 119.8K
13:12 57,908.33 57,908.33 57,859.82 57,882.17 143.8K
13:13 57,880.44 57,889.21 57,875.97 57,887.27 95.3K
13:14 57,888.10 57,897.04 57,888.07 57,890.85 243.0K
13:15 57,892.05 57,892.54 57,870.29 57,874.41 243.5K
13:16 57,872.72 57,874.84 57,862.08 57,873.39 82.4K
13:17 57,877.37 57,899.73 57,873.99 57,888.54 113.8K
13:18 57,879.99 57,903.30 57,879.05 57,898.78 85.6K
13:19 57,895.69 57,896.86 57,878.60 57,885.03 74.0K
13:20 57,880.35 57,883.18 57,876.17 57,880.41 398.8K
13:21 57,879.24 57,883.81 57,861.86 57,865.53 100.5K
13:22 57,862.97 57,862.97 57,831.08 57,851.66 127.4K
13:23 57,850.64 57,880.67 57,850.64 57,879.38 139.7K
13:24 57,873.54 57,898.47 57,873.54 57,894.86 298.7K
13:25 57,898.48 57,904.71 57,889.25 57,893.05 99.0K
13:26 57,887.05 57,895.22 57,877.76 57,891.81 88.2K
13:27 57,892.05 57,906.52 57,879.20 57,901.29 136.1K
13:28 57,899.68 57,909.13 57,890.84 57,890.84 92.6K
13:29 57,891.53 57,905.58 57,891.53 57,905.58 136.7K
13:30 57,905.06 57,908.80 57,891.86 57,894.93 90.2K
13:31 57,892.30 57,901.35 57,872.46 57,901.35 352.8K
13:32 57,897.36 57,905.20 57,895.56 57,903.51 324.2K
13:33 57,903.32 57,905.60 57,898.38 57,900.35 121.0K
13:34 57,899.78 57,902.72 57,897.12 57,901.25 78.3K
13:35 57,899.22 57,907.92 57,885.49 57,899.09 145.9K
13:36 57,925.02 57,927.80 57,916.44 57,920.39 137.9K
13:37 57,921.85 57,925.31 57,894.89 57,894.89 102.7K
13:38 57,891.93 57,891.93 57,876.82 57,876.82 144.6K
13:39 57,879.95 57,888.70 57,877.64 57,881.48 176.3K
13:40 57,879.23 57,918.33 57,875.84 57,914.62 159.9K
13:41 57,912.26 57,921.80 57,900.31 57,921.59 359.7K
13:42 57,921.13 57,921.13 57,889.64 57,892.55 160.7K
13:43 57,888.88 57,902.19 57,888.09 57,898.96 68.1K
13:44 57,895.07 57,895.92 57,884.09 57,884.09 132.1K
13:45 57,878.09 57,878.09 57,853.27 57,854.01 150.5K
13:46 57,850.67 57,862.92 57,820.35 57,850.32 255.6K
13:47 57,846.30 57,851.14 57,839.54 57,846.68 656.7K
13:48 57,846.54 57,850.21 57,838.33 57,848.60 409.4K
13:49 57,850.33 57,868.33 57,849.16 57,863.04 111.0K
13:50 57,860.79 57,869.32 57,858.55 57,858.68 302.8K
13:51 57,858.95 57,864.06 57,848.76 57,854.41 135.7K
13:52 57,855.94 57,861.50 57,846.34 57,855.12 135.2K
13:53 57,855.57 57,867.15 57,851.03 57,866.71 127.1K
13:54 57,866.84 57,866.84 57,852.18 57,857.31 141.8K
13:55 57,852.61 57,862.59 57,843.98 57,846.10 155.3K
13:56 57,844.95 57,860.44 57,844.72 57,847.42 116.3K
13:57 57,853.02 57,868.30 57,845.49 57,863.04 122.3K
13:58 57,864.31 57,873.41 57,854.56 57,870.36 180.6K
13:59 57,872.10 57,879.33 57,853.48 57,869.42 237.9K
14:00 57,871.87 57,894.44 57,871.87 57,888.52 156.0K
14:01 57,887.63 57,896.07 57,880.35 57,880.35 210.7K
14:02 57,891.36 57,904.33 57,883.76 57,904.33 212.2K
14:03 57,897.78 57,902.31 57,871.62 57,880.53 112.0K
14:04 57,887.66 57,889.42 57,877.70 57,883.55 148.8K
14:05 57,879.45 57,890.72 57,857.58 57,857.58 209.8K
14:06 57,855.24 57,861.05 57,844.62 57,852.76 312.7K
14:07 57,860.01 57,860.01 57,833.70 57,833.70 176.7K
14:08 57,836.05 57,843.94 57,825.01 57,840.43 232.7K
14:09 57,846.68 57,848.31 57,827.01 57,840.22 130.6K
14:10 57,839.56 57,843.46 57,830.88 57,838.18 269.7K
14:11 57,838.54 57,841.50 57,821.90 57,821.90 133.8K
14:12 57,822.55 57,836.37 57,822.55 57,827.24 198.2K
14:13 57,823.38 57,825.98 57,815.37 57,823.97 649.6K
14:14 57,822.97 57,838.84 57,822.97 57,829.33 307.2K
14:15 57,824.16 57,827.89 57,797.52 57,797.52 277.6K
14:16 57,801.96 57,817.64 57,786.95 57,807.96 189.2K
14:17 57,805.07 57,828.07 57,805.07 57,826.87 229.0K
14:18 57,827.18 57,842.88 57,820.10 57,839.00 327.9K
14:19 57,836.29 57,856.98 57,835.08 57,856.98 445.2K
14:20 57,860.77 57,870.74 57,851.13 57,867.65 312.0K
14:21 57,868.27 57,880.82 57,866.86 57,879.55 196.9K
14:22 57,882.76 57,882.76 57,838.54 57,841.93 246.4K
14:23 57,838.01 57,860.24 57,838.01 57,839.59 217.9K
14:24 57,836.35 57,839.87 57,833.80 57,835.02 198.4K
14:25 57,830.34 57,849.79 57,828.22 57,828.22 274.4K
14:26 57,829.89 57,847.89 57,829.89 57,843.03 168.7K
14:27 57,838.80 57,843.45 57,809.41 57,829.96 294.2K
14:28 57,826.69 57,851.47 57,825.29 57,839.14 214.5K
14:29 57,840.69 57,849.78 57,831.62 57,836.33 208.2K
14:30 57,835.54 57,836.52 57,816.18 57,833.94 361.9K
14:31 57,835.23 57,842.62 57,824.93 57,842.05 318.0K
14:32 57,840.73 57,848.27 57,840.05 57,840.05 217.0K
14:33 57,838.51 57,842.81 57,830.68 57,830.68 209.6K
14:34 57,834.39 57,836.93 57,829.59 57,836.93 200.4K
14:35 57,835.93 57,852.42 57,835.55 57,847.35 307.8K
14:36 57,851.00 57,875.90 57,848.34 57,875.47 676.5K
14:37 57,866.38 57,874.02 57,864.54 57,874.02 293.5K
14:38 57,875.09 57,875.09 57,864.58 57,866.02 295.9K
14:39 57,865.95 57,865.95 57,851.04 57,857.17 457.9K
14:40 57,852.73 57,855.81 57,803.41 57,803.41 1,600.6K
14:41 57,797.73 57,805.65 57,788.90 57,802.12 1,552.0K
14:42 57,802.16 57,808.00 57,797.64 57,803.99 920.4K
14:43 57,803.50 57,814.07 57,800.13 57,807.66 1,026.1K
14:44 57,811.00 57,811.84 57,791.88 57,809.35 1,119.2K
14:45 57,808.71 57,827.56 57,799.78 57,827.56 1,112.1K
14:46 57,816.51 57,819.43 57,795.53 57,816.35 1,204.8K
14:47 57,812.05 57,836.01 57,811.33 57,835.34 1,017.1K
14:48 57,836.22 57,846.38 57,825.55 57,846.38 1,042.7K
14:49 57,848.35 57,848.59 57,834.31 57,834.31 1,009.6K
14:50 57,837.02 57,850.77 57,837.02 57,847.55 849.4K
14:51 57,847.64 57,854.36 57,841.07 57,848.27 1,538.2K
14:52 57,846.64 57,850.84 57,840.76 57,847.11 1,129.7K
14:53 57,847.38 57,851.54 57,835.69 57,844.62 1,328.4K
14:54 57,844.00 57,844.70 57,832.14 57,835.03 1,017.5K
14:55 57,832.94 57,853.77 57,832.94 57,853.77 1,249.2K
14:56 57,854.12 57,860.58 57,849.19 57,860.58 1,413.0K
14:57 57,858.31 57,872.60 57,848.34 57,850.39 977.2K
14:58 57,852.21 57,855.27 57,815.64 57,832.98 1,722.9K
14:59 57,834.24 57,847.61 57,805.16 57,808.38 1,161.3K
15:00 57,826.62 57,826.62 57,826.62 57,826.62 52,851.7K
15:01 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:02 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:03 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:04 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:05 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:06 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:07 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:08 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:09 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:10 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:11 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:12 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:13 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:14 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:15 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:16 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:17 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:18 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:19 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:20 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:21 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:22 57,826.62 57,826.62 57,826.62 57,826.62 0.0K
15:23 57,826.62 57,829.74 57,826.62 57,829.74 0.0K
15:24 57,829.74 57,829.74 57,829.74 57,829.74 0.0K
15:25 57,829.74 57,829.74 57,829.74 57,829.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available