S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,726.42 57,726.42 57,451.28 57,451.28 688.1K
08:31 57,436.28 57,436.28 57,387.31 57,424.83 82.6K
08:32 57,426.73 57,471.38 57,423.12 57,466.18 33.1K
08:33 57,466.18 57,511.82 57,466.18 57,497.25 53.4K
08:34 57,483.84 57,515.59 57,469.50 57,515.59 34.2K
08:35 57,512.52 57,533.48 57,477.29 57,493.14 108.6K
08:36 57,494.93 57,514.10 57,469.86 57,501.24 80.1K
08:37 57,505.12 57,535.23 57,505.12 57,528.30 51.0K
08:38 57,528.30 57,571.19 57,528.30 57,571.19 35.3K
08:39 57,570.93 57,625.52 57,570.93 57,617.54 45.7K
08:40 57,614.57 57,614.57 57,541.60 57,572.92 94.2K
08:41 57,561.28 57,582.45 57,561.28 57,580.41 137.5K
08:42 57,575.12 57,596.66 57,564.45 57,596.03 185.0K
08:43 57,596.02 57,605.79 57,507.69 57,507.69 381.9K
08:44 57,480.62 57,512.64 57,479.53 57,512.64 65.6K
08:45 57,510.84 57,510.84 57,463.29 57,502.48 46.8K
08:46 57,506.57 57,509.79 57,471.71 57,482.75 38.1K
08:47 57,473.26 57,473.62 57,441.52 57,443.34 107.5K
08:48 57,442.38 57,442.38 57,375.71 57,375.71 186.2K
08:49 57,360.20 57,426.33 57,357.08 57,405.83 231.2K
08:50 57,406.46 57,419.81 57,374.15 57,382.12 139.4K
08:51 57,378.79 57,385.28 57,368.47 57,382.69 151.6K
08:52 57,386.91 57,386.91 57,353.93 57,357.57 175.7K
08:53 57,360.90 57,374.99 57,358.93 57,371.14 129.3K
08:54 57,380.19 57,380.19 57,334.49 57,371.06 336.9K
08:55 57,370.78 57,380.55 57,329.56 57,369.73 184.1K
08:56 57,368.99 57,383.97 57,352.69 57,383.97 256.7K
08:57 57,372.91 57,407.98 57,372.91 57,407.25 268.7K
08:58 57,404.73 57,412.06 57,361.67 57,368.69 92.6K
08:59 57,365.96 57,368.91 57,199.96 57,199.96 652.0K
09:00 57,156.48 57,308.81 57,156.48 57,235.35 342.7K
09:01 57,227.70 57,344.17 57,221.10 57,282.27 213.4K
09:02 57,284.18 57,326.48 57,280.98 57,326.00 212.1K
09:03 57,334.33 57,359.66 57,332.72 57,349.19 224.5K
09:04 57,349.54 57,366.96 57,349.54 57,365.03 65.6K
09:05 57,364.93 57,369.00 57,348.91 57,355.27 155.4K
09:06 57,356.20 57,395.30 57,344.32 57,395.30 225.3K
09:07 57,395.80 57,406.52 57,382.69 57,387.59 94.8K
09:08 57,386.96 57,397.13 57,356.84 57,356.84 80.0K
09:09 57,350.23 57,382.97 57,348.73 57,379.81 229.5K
09:10 57,383.77 57,409.43 57,382.84 57,386.94 123.1K
09:11 57,377.35 57,377.35 57,330.09 57,334.82 79.9K
09:12 57,332.40 57,344.21 57,324.29 57,334.07 496.4K
09:13 57,329.01 57,361.67 57,324.36 57,345.00 88.4K
09:14 57,345.60 57,345.60 57,323.82 57,323.82 156.3K
09:15 57,328.13 57,350.04 57,328.13 57,338.96 141.7K
09:16 57,337.48 57,374.80 57,337.48 57,366.79 147.4K
09:17 57,365.33 57,365.33 57,354.86 57,362.08 76.6K
09:18 57,354.85 57,355.87 57,324.19 57,324.19 94.1K
09:19 57,320.55 57,341.48 57,311.40 57,328.06 207.6K
09:20 57,318.70 57,339.96 57,315.08 57,333.37 334.7K
09:21 57,337.87 57,338.29 57,318.95 57,334.46 67.7K
09:22 57,335.54 57,339.98 57,327.12 57,329.04 97.8K
09:23 57,328.21 57,359.15 57,324.37 57,357.83 74.7K
09:24 57,363.67 57,369.40 57,360.82 57,365.32 337.1K
09:25 57,358.37 57,364.59 57,351.35 57,351.99 325.4K
09:26 57,359.05 57,364.07 57,333.55 57,333.55 204.5K
09:27 57,334.24 57,334.24 57,314.64 57,315.85 57.0K
09:28 57,316.45 57,323.81 57,303.65 57,303.65 151.1K
09:29 57,309.52 57,312.68 57,300.78 57,300.78 108.4K
09:30 57,304.27 57,305.98 57,281.77 57,287.36 83.0K
09:31 57,298.31 57,302.12 57,287.69 57,290.81 93.4K
09:32 57,289.30 57,294.07 57,280.04 57,280.04 270.2K
09:33 57,281.68 57,308.31 57,281.68 57,308.31 251.2K
09:34 57,308.78 57,328.61 57,308.78 57,328.61 110.1K
09:35 57,328.44 57,329.92 57,313.30 57,323.61 140.6K
09:36 57,323.69 57,330.14 57,314.45 57,330.14 60.9K
09:37 57,337.06 57,346.95 57,328.15 57,329.23 237.8K
09:38 57,332.13 57,346.23 57,328.47 57,346.23 207.9K
09:39 57,348.08 57,349.84 57,318.33 57,318.33 72.0K
09:40 57,318.01 57,323.00 57,273.46 57,282.26 121.6K
09:41 57,282.23 57,306.17 57,282.23 57,299.61 86.1K
09:42 57,299.41 57,330.66 57,299.41 57,330.46 408.8K
09:43 57,329.09 57,331.90 57,292.45 57,296.47 126.3K
09:44 57,297.83 57,302.35 57,295.32 57,299.12 106.5K
09:45 57,296.74 57,316.66 57,296.74 57,316.66 111.3K
09:46 57,313.65 57,315.04 57,308.30 57,315.04 134.2K
09:47 57,317.87 57,327.66 57,317.09 57,324.70 85.1K
09:48 57,328.26 57,335.45 57,319.64 57,328.06 88.0K
09:49 57,328.43 57,333.50 57,322.72 57,326.19 130.3K
09:50 57,321.27 57,321.27 57,293.61 57,298.37 202.9K
09:51 57,299.49 57,318.22 57,299.49 57,306.91 196.6K
09:52 57,307.12 57,357.35 57,304.47 57,355.78 294.1K
09:53 57,358.09 57,358.77 57,350.25 57,354.24 77.2K
09:54 57,352.40 57,352.40 57,324.34 57,327.98 204.5K
09:55 57,329.00 57,341.86 57,329.00 57,341.86 150.3K
09:56 57,332.28 57,332.28 57,317.31 57,320.04 110.5K
09:57 57,317.08 57,327.72 57,313.97 57,324.52 104.7K
09:58 57,324.05 57,333.59 57,321.61 57,329.29 87.5K
09:59 57,328.59 57,339.45 57,324.11 57,326.69 187.1K
10:00 57,326.49 57,341.68 57,319.26 57,319.26 79.9K
10:01 57,316.93 57,344.52 57,314.56 57,339.97 84.7K
10:02 57,340.60 57,355.63 57,340.60 57,352.52 68.5K
10:03 57,350.83 57,352.95 57,342.92 57,345.04 52.5K
10:04 57,345.25 57,362.79 57,342.84 57,359.32 159.7K
10:05 57,369.36 57,372.86 57,354.79 57,356.07 98.1K
10:06 57,351.01 57,384.28 57,351.01 57,383.94 99.7K
10:07 57,376.79 57,391.69 57,376.79 57,389.72 107.5K
10:08 57,391.50 57,397.80 57,385.00 57,387.01 91.6K
10:09 57,392.08 57,396.50 57,382.35 57,382.35 140.6K
10:10 57,382.47 57,382.75 57,369.44 57,369.44 148.4K
10:11 57,363.61 57,364.48 57,342.01 57,349.11 206.0K
10:12 57,346.63 57,350.90 57,332.13 57,350.90 92.9K
10:13 57,347.54 57,389.42 57,339.15 57,389.42 125.1K
10:14 57,390.92 57,422.13 57,373.88 57,421.66 112.9K
10:15 57,411.25 57,411.25 57,375.27 57,384.28 91.2K
10:16 57,383.21 57,407.91 57,383.21 57,388.78 103.6K
10:17 57,379.20 57,386.59 57,363.81 57,369.18 130.4K
10:18 57,368.68 57,381.08 57,363.03 57,367.00 181.6K
10:19 57,365.47 57,382.17 57,365.47 57,371.48 195.9K
10:20 57,372.34 57,381.33 57,354.06 57,355.37 187.7K
10:21 57,350.36 57,367.03 57,348.09 57,367.03 182.7K
10:22 57,368.10 57,410.06 57,350.55 57,410.06 125.5K
10:23 57,391.37 57,396.04 57,386.62 57,396.04 137.3K
10:24 57,392.74 57,403.63 57,392.50 57,403.33 98.0K
10:25 57,402.94 57,404.70 57,384.34 57,393.41 318.6K
10:26 57,394.86 57,396.14 57,384.50 57,387.35 81.2K
10:27 57,387.73 57,409.55 57,387.55 57,402.87 126.7K
10:28 57,401.78 57,405.80 57,391.63 57,400.76 214.6K
10:29 57,399.51 57,414.54 57,388.92 57,401.57 342.3K
10:30 57,402.16 57,418.43 57,395.45 57,413.51 328.2K
10:31 57,409.23 57,415.17 57,401.62 57,409.95 92.2K
10:32 57,411.48 57,416.97 57,401.78 57,413.43 146.9K
10:33 57,413.53 57,415.25 57,394.79 57,395.01 306.4K
10:34 57,402.26 57,402.26 57,395.28 57,399.08 75.9K
10:35 57,407.21 57,418.37 57,407.21 57,412.88 173.4K
10:36 57,414.03 57,415.45 57,405.95 57,405.95 192.9K
10:37 57,403.67 57,414.87 57,403.67 57,411.99 285.9K
10:38 57,412.64 57,425.48 57,410.09 57,425.48 394.9K
10:39 57,422.63 57,423.02 57,405.38 57,405.38 506.6K
10:40 57,404.81 57,412.53 57,395.84 57,397.26 272.5K
10:41 57,397.15 57,414.95 57,397.15 57,414.95 153.5K
10:42 57,413.54 57,436.43 57,409.98 57,436.43 373.5K
10:43 57,432.08 57,449.46 57,432.08 57,441.79 135.6K
10:44 57,442.15 57,455.25 57,438.57 57,455.22 114.9K
10:45 57,453.44 57,454.14 57,436.92 57,441.43 367.5K
10:46 57,440.68 57,450.96 57,402.40 57,402.40 269.0K
10:47 57,407.32 57,426.84 57,401.54 57,426.74 146.0K
10:48 57,426.63 57,427.34 57,414.13 57,418.70 105.1K
10:49 57,409.74 57,428.50 57,409.74 57,428.50 125.6K
10:50 57,425.54 57,437.25 57,423.98 57,435.99 104.6K
10:51 57,436.50 57,443.07 57,436.50 57,440.02 136.3K
10:52 57,443.36 57,443.36 57,428.61 57,428.61 327.8K
10:53 57,427.46 57,433.21 57,423.53 57,431.37 122.0K
10:54 57,430.26 57,432.08 57,417.67 57,422.78 153.8K
10:55 57,422.17 57,429.56 57,414.35 57,415.23 180.2K
10:56 57,416.36 57,432.17 57,416.36 57,424.34 142.6K
10:57 57,420.89 57,443.38 57,420.89 57,432.15 165.1K
10:58 57,432.95 57,432.95 57,425.07 57,425.07 144.7K
10:59 57,424.51 57,443.64 57,424.51 57,441.16 199.9K
11:00 57,435.17 57,445.59 57,429.67 57,437.17 176.6K
11:01 57,437.86 57,459.35 57,435.23 57,459.35 136.2K
11:02 57,459.53 57,480.89 57,455.80 57,480.89 152.8K
11:03 57,479.58 57,505.24 57,477.40 57,505.24 155.0K
11:04 57,500.69 57,525.35 57,500.69 57,525.35 136.6K
11:05 57,517.15 57,524.83 57,500.91 57,505.88 163.1K
11:06 57,505.28 57,505.95 57,484.08 57,492.36 134.0K
11:07 57,492.49 57,499.19 57,475.21 57,475.21 233.8K
11:08 57,471.77 57,494.24 57,470.13 57,489.93 576.7K
11:09 57,484.45 57,499.74 57,484.45 57,489.39 78.9K
11:10 57,489.33 57,493.09 57,483.60 57,489.92 91.1K
11:11 57,491.25 57,523.61 57,486.93 57,523.61 139.7K
11:12 57,516.54 57,517.04 57,497.26 57,497.26 226.4K
11:13 57,503.29 57,514.79 57,492.13 57,500.38 127.8K
11:14 57,500.95 57,506.10 57,491.36 57,506.10 243.8K
11:15 57,506.27 57,507.46 57,497.84 57,499.92 105.2K
11:16 57,501.53 57,507.58 57,497.63 57,502.33 53.6K
11:17 57,500.12 57,500.12 57,488.74 57,494.56 88.2K
11:18 57,494.59 57,508.64 57,494.59 57,504.04 131.6K
11:19 57,502.33 57,504.13 57,495.24 57,495.24 185.9K
11:20 57,494.67 57,494.67 57,472.89 57,472.89 70.5K
11:21 57,476.79 57,481.43 57,462.46 57,470.01 157.6K
11:22 57,470.09 57,471.67 57,462.60 57,470.13 109.9K
11:23 57,469.06 57,479.99 57,469.06 57,473.87 133.1K
11:24 57,474.95 57,484.95 57,474.95 57,483.09 375.8K
11:25 57,482.80 57,489.77 57,478.10 57,489.77 129.7K
11:26 57,488.03 57,499.52 57,488.03 57,499.52 145.3K
11:27 57,499.52 57,504.97 57,489.35 57,500.17 598.7K
11:28 57,502.06 57,502.90 57,469.96 57,469.96 105.4K
11:29 57,468.79 57,480.08 57,462.71 57,462.71 84.1K
11:30 57,462.49 57,469.99 57,459.18 57,459.53 154.2K
11:31 57,458.63 57,459.57 57,447.55 57,452.78 96.1K
11:32 57,453.72 57,466.76 57,453.13 57,460.81 226.1K
11:33 57,467.83 57,470.49 57,464.20 57,469.86 239.5K
11:34 57,461.87 57,473.99 57,461.87 57,466.40 225.0K
11:35 57,465.93 57,465.93 57,454.89 57,455.07 234.5K
11:36 57,455.68 57,467.03 57,455.57 57,463.23 345.8K
11:37 57,461.83 57,465.00 57,456.03 57,456.74 185.7K
11:38 57,456.64 57,456.64 57,432.74 57,434.98 149.1K
11:39 57,433.78 57,465.02 57,433.78 57,457.78 222.8K
11:40 57,455.58 57,470.99 57,455.58 57,462.27 540.7K
11:41 57,464.99 57,473.85 57,462.44 57,463.12 109.6K
11:42 57,460.72 57,462.89 57,455.26 57,456.55 289.5K
11:43 57,453.86 57,463.55 57,453.86 57,460.04 288.1K
11:44 57,465.74 57,465.80 57,452.54 57,463.74 198.3K
11:45 57,463.44 57,491.30 57,463.44 57,491.12 278.0K
11:46 57,495.24 57,507.01 57,495.24 57,496.40 109.9K
11:47 57,493.89 57,530.86 57,492.29 57,526.27 1,254.4K
11:48 57,531.15 57,531.15 57,515.38 57,521.45 122.3K
11:49 57,515.50 57,524.21 57,511.11 57,523.31 157.3K
11:50 57,523.17 57,525.35 57,509.95 57,516.76 76.9K
11:51 57,514.82 57,514.82 57,507.33 57,511.20 286.6K
11:52 57,513.08 57,533.39 57,513.08 57,530.48 133.2K
11:53 57,530.84 57,542.96 57,530.84 57,540.44 359.1K
11:54 57,540.41 57,554.15 57,531.71 57,552.22 2,135.9K
11:55 57,551.94 57,559.73 57,546.50 57,548.61 276.0K
11:56 57,549.88 57,566.04 57,541.94 57,565.07 141.1K
11:57 57,578.93 57,585.93 57,568.31 57,583.84 176.3K
11:58 57,586.57 57,600.00 57,586.03 57,598.28 225.9K
11:59 57,605.88 57,613.42 57,599.96 57,599.96 300.6K
12:00 57,600.13 57,607.92 57,572.92 57,604.15 326.3K
12:01 57,611.54 57,646.01 57,600.30 57,646.01 760.3K
12:02 57,648.04 57,653.61 57,628.19 57,628.19 278.7K
12:03 57,631.56 57,633.41 57,613.65 57,613.65 685.4K
12:04 57,612.94 57,617.59 57,609.74 57,615.67 98.1K
12:05 57,620.92 57,622.25 57,602.58 57,612.10 129.8K
12:06 57,611.28 57,612.24 57,597.50 57,597.50 166.8K
12:07 57,594.67 57,597.47 57,580.94 57,582.79 189.8K
12:08 57,583.06 57,592.18 57,581.48 57,586.26 140.1K
12:09 57,587.25 57,589.60 57,578.90 57,578.90 82.7K
12:10 57,584.77 57,584.77 57,573.91 57,576.24 100.1K
12:11 57,576.33 57,581.21 57,560.12 57,560.43 168.9K
12:12 57,559.87 57,559.87 57,525.74 57,528.25 133.5K
12:13 57,529.81 57,533.62 57,525.00 57,530.80 168.2K
12:14 57,533.37 57,549.36 57,531.91 57,549.36 177.0K
12:15 57,552.08 57,564.19 57,550.45 57,562.98 100.8K
12:16 57,562.02 57,562.02 57,534.61 57,536.08 122.8K
12:17 57,532.72 57,538.75 57,530.44 57,532.70 242.2K
12:18 57,528.99 57,535.47 57,525.14 57,525.18 160.9K
12:19 57,526.95 57,528.52 57,512.04 57,527.61 176.5K
12:20 57,535.12 57,550.81 57,535.00 57,549.64 124.7K
12:21 57,546.58 57,558.31 57,544.16 57,558.31 83.4K
12:22 57,554.52 57,558.95 57,552.67 57,558.67 122.1K
12:23 57,558.67 57,566.09 57,556.85 57,566.09 121.1K
12:24 57,565.29 57,570.77 57,561.13 57,568.19 174.9K
12:25 57,567.68 57,580.31 57,561.72 57,572.98 195.7K
12:26 57,571.09 57,571.81 57,565.15 57,569.19 170.1K
12:27 57,569.49 57,575.80 57,568.68 57,568.99 103.1K
12:28 57,568.99 57,575.37 57,556.53 57,560.37 148.9K
12:29 57,558.12 57,558.12 57,536.88 57,536.88 141.4K
12:30 57,535.17 57,539.33 57,522.20 57,529.16 119.1K
12:31 57,530.08 57,554.24 57,530.08 57,553.88 135.8K
12:32 57,553.93 57,559.92 57,549.68 57,559.92 104.0K
12:33 57,560.49 57,567.76 57,560.15 57,565.51 145.4K
12:34 57,561.49 57,561.83 57,549.03 57,559.48 172.0K
12:35 57,556.00 57,558.29 57,536.73 57,536.73 134.9K
12:36 57,532.23 57,532.64 57,522.31 57,527.84 144.1K
12:37 57,526.91 57,527.65 57,518.59 57,521.26 231.4K
12:38 57,523.75 57,531.88 57,516.18 57,528.64 114.9K
12:39 57,528.48 57,528.48 57,516.31 57,519.97 101.1K
12:40 57,523.28 57,532.29 57,515.45 57,518.31 96.9K
12:41 57,520.14 57,522.87 57,504.46 57,504.64 91.0K
12:42 57,509.83 57,516.47 57,498.79 57,513.12 285.8K
12:43 57,512.60 57,524.04 57,507.34 57,522.08 198.5K
12:44 57,524.24 57,524.24 57,515.04 57,519.73 94.5K
12:45 57,519.26 57,522.39 57,512.55 57,513.10 136.5K
12:46 57,515.83 57,518.08 57,502.19 57,502.19 161.4K
12:47 57,502.29 57,527.01 57,502.29 57,527.01 81.1K
12:48 57,527.76 57,529.58 57,514.63 57,518.34 142.5K
12:49 57,517.83 57,520.56 57,507.33 57,509.91 297.4K
12:50 57,509.94 57,512.01 57,502.08 57,504.17 202.4K
12:51 57,493.04 57,493.55 57,478.80 57,478.80 212.0K
12:52 57,478.37 57,490.77 57,478.37 57,488.25 107.1K
12:53 57,486.59 57,486.59 57,477.01 57,483.25 120.3K
12:54 57,484.01 57,495.74 57,480.22 57,495.74 105.9K
12:55 57,496.07 57,501.96 57,488.91 57,501.25 117.6K
12:56 57,494.02 57,494.02 57,473.04 57,479.74 180.3K
12:57 57,480.16 57,481.51 57,474.49 57,476.95 372.4K
12:58 57,477.35 57,480.93 57,475.57 57,480.33 77.6K
12:59 57,479.78 57,497.54 57,477.14 57,494.45 176.5K
13:00 57,494.06 57,526.23 57,494.06 57,506.99 121.9K
13:01 57,504.77 57,514.70 57,504.07 57,505.95 163.5K
13:02 57,500.46 57,509.68 57,491.75 57,509.15 73.7K
13:03 57,506.28 57,515.62 57,499.39 57,514.63 647.7K
13:04 57,510.57 57,511.36 57,502.34 57,503.33 158.4K
13:05 57,502.86 57,529.81 57,502.86 57,516.70 214.0K
13:06 57,521.24 57,525.93 57,516.43 57,516.76 909.5K
13:07 57,515.41 57,515.69 57,502.24 57,505.31 116.0K
13:08 57,504.45 57,505.73 57,498.03 57,504.11 295.7K
13:09 57,504.64 57,519.72 57,500.60 57,512.36 115.7K
13:10 57,514.05 57,526.56 57,514.05 57,519.77 179.9K
13:11 57,517.42 57,517.42 57,501.91 57,506.07 177.4K
13:12 57,505.89 57,515.95 57,504.59 57,514.77 171.2K
13:13 57,515.46 57,519.05 57,511.19 57,513.00 270.3K
13:14 57,513.07 57,513.10 57,501.66 57,503.54 176.0K
13:15 57,507.00 57,510.18 57,491.36 57,499.26 208.7K
13:16 57,499.12 57,501.88 57,491.68 57,491.68 209.1K
13:17 57,489.31 57,489.53 57,474.48 57,477.95 86.4K
13:18 57,479.08 57,485.66 57,470.39 57,471.55 197.4K
13:19 57,473.78 57,478.62 57,472.82 57,478.62 236.9K
13:20 57,478.61 57,490.52 57,477.13 57,487.98 173.7K
13:21 57,486.38 57,491.22 57,481.92 57,489.39 108.9K
13:22 57,490.28 57,497.89 57,486.60 57,497.58 177.9K
13:23 57,498.25 57,511.67 57,497.28 57,510.60 1,078.0K
13:24 57,508.77 57,520.52 57,503.66 57,512.65 155.7K
13:25 57,512.70 57,512.99 57,502.88 57,507.35 162.5K
13:26 57,505.34 57,505.34 57,489.86 57,492.72 283.9K
13:27 57,492.72 57,493.42 57,477.45 57,477.45 281.8K
13:28 57,477.15 57,477.15 57,461.26 57,461.26 106.0K
13:29 57,461.13 57,462.49 57,456.56 57,461.84 128.8K
13:30 57,460.16 57,461.69 57,450.94 57,457.65 185.4K
13:31 57,461.64 57,463.73 57,444.18 57,446.22 117.8K
13:32 57,446.22 57,446.22 57,428.43 57,434.14 135.9K
13:33 57,435.49 57,449.72 57,430.80 57,430.80 143.0K
13:34 57,431.08 57,438.58 57,427.29 57,435.73 109.3K
13:35 57,435.35 57,444.00 57,433.83 57,443.82 284.3K
13:36 57,444.13 57,464.46 57,442.57 57,442.57 194.4K
13:37 57,441.05 57,453.35 57,434.59 57,439.57 247.7K
13:38 57,439.39 57,458.06 57,435.34 57,438.17 253.0K
13:39 57,426.56 57,430.99 57,419.64 57,427.18 233.2K
13:40 57,425.48 57,434.35 57,417.99 57,418.86 339.5K
13:41 57,421.03 57,423.10 57,390.17 57,394.95 143.4K
13:42 57,383.03 57,399.46 57,375.76 57,377.29 162.7K
13:43 57,382.18 57,382.25 57,364.62 57,378.88 138.3K
13:44 57,383.73 57,389.99 57,371.81 57,372.54 256.6K
13:45 57,375.70 57,403.30 57,375.70 57,390.25 160.1K
13:46 57,391.95 57,407.79 57,389.05 57,390.93 314.5K
13:47 57,389.70 57,401.15 57,382.17 57,387.20 218.6K
13:48 57,398.92 57,407.96 57,378.04 57,391.60 152.0K
13:49 57,385.14 57,390.43 57,355.36 57,355.36 164.8K
13:50 57,357.77 57,380.29 57,356.16 57,362.51 380.7K
13:51 57,361.66 57,396.70 57,361.66 57,395.08 209.9K
13:52 57,391.61 57,400.03 57,376.63 57,379.26 182.1K
13:53 57,391.32 57,397.25 57,382.39 57,385.76 231.6K
13:54 57,383.60 57,385.43 57,361.82 57,366.44 253.1K
13:55 57,364.07 57,374.13 57,358.90 57,358.90 154.6K
13:56 57,362.09 57,366.70 57,352.66 57,364.07 301.7K
13:57 57,365.78 57,367.72 57,352.08 57,355.66 116.5K
13:58 57,359.75 57,382.67 57,357.15 57,382.67 440.0K
13:59 57,381.19 57,393.23 57,379.17 57,389.91 181.5K
14:00 57,392.71 57,394.43 57,378.79 57,378.79 254.8K
14:01 57,378.84 57,379.83 57,355.79 57,360.41 396.9K
14:02 57,363.86 57,381.07 57,363.86 57,381.07 214.6K
14:03 57,377.53 57,405.37 57,375.92 57,405.37 125.9K
14:04 57,407.47 57,410.04 57,397.12 57,397.12 143.9K
14:05 57,387.52 57,397.91 57,381.07 57,382.75 214.5K
14:06 57,387.68 57,391.49 57,377.69 57,383.85 491.7K
14:07 57,393.49 57,397.65 57,382.56 57,385.34 297.5K
14:08 57,385.34 57,402.58 57,385.34 57,399.03 244.9K
14:09 57,398.98 57,405.07 57,393.31 57,399.37 159.7K
14:10 57,397.85 57,402.55 57,381.77 57,387.77 451.0K
14:11 57,387.08 57,387.08 57,374.25 57,382.93 285.0K
14:12 57,377.12 57,408.17 57,377.12 57,398.82 330.9K
14:13 57,398.72 57,400.55 57,390.82 57,395.44 142.7K
14:14 57,393.36 57,404.35 57,391.79 57,398.61 343.0K
14:15 57,398.15 57,404.84 57,391.09 57,393.80 154.0K
14:16 57,391.60 57,398.64 57,387.14 57,387.14 210.8K
14:17 57,383.96 57,401.19 57,379.19 57,379.54 229.2K
14:18 57,379.36 57,397.05 57,379.05 57,392.39 186.9K
14:19 57,390.84 57,391.79 57,372.09 57,374.68 282.2K
14:20 57,377.68 57,398.92 57,377.68 57,390.69 212.8K
14:21 57,390.03 57,399.47 57,383.69 57,392.32 349.1K
14:22 57,387.71 57,406.00 57,374.97 57,375.10 248.1K
14:23 57,376.31 57,384.76 57,359.96 57,359.96 224.9K
14:24 57,359.18 57,372.87 57,359.18 57,364.36 311.7K
14:25 57,367.21 57,383.74 57,364.28 57,370.11 349.0K
14:26 57,370.02 57,370.06 57,354.14 57,358.13 173.8K
14:27 57,361.35 57,384.78 57,352.21 57,383.64 381.7K
14:28 57,382.13 57,382.13 57,356.64 57,367.60 196.6K
14:29 57,365.26 57,365.26 57,335.99 57,345.19 229.4K
14:30 57,341.38 57,388.37 57,341.38 57,388.37 320.6K
14:31 57,389.18 57,398.99 57,380.33 57,380.33 350.9K
14:32 57,373.08 57,401.25 57,369.60 57,384.51 286.8K
14:33 57,384.99 57,389.76 57,364.01 57,364.01 281.9K
14:34 57,363.80 57,389.28 57,363.80 57,389.28 589.9K
14:35 57,388.85 57,391.58 57,364.40 57,371.84 416.8K
14:36 57,378.16 57,389.08 57,373.17 57,389.08 433.9K
14:37 57,387.17 57,414.19 57,387.17 57,410.07 351.3K
14:38 57,409.43 57,413.27 57,395.70 57,401.71 321.7K
14:39 57,402.71 57,419.77 57,367.26 57,371.41 358.3K
14:40 57,387.61 57,438.17 57,387.61 57,432.39 1,315.8K
14:41 57,435.34 57,458.56 57,435.34 57,453.46 687.5K
14:42 57,451.53 57,452.32 57,419.94 57,420.66 679.7K
14:43 57,427.44 57,460.37 57,427.44 57,460.37 641.5K
14:44 57,457.34 57,464.16 57,451.30 57,453.23 834.6K
14:45 57,442.07 57,453.64 57,440.84 57,440.84 1,175.7K
14:46 57,438.59 57,447.26 57,423.73 57,445.63 966.7K
14:47 57,443.36 57,461.21 57,436.17 57,461.21 966.2K
14:48 57,452.36 57,454.12 57,440.40 57,441.08 831.4K
14:49 57,445.88 57,455.88 57,438.02 57,455.88 820.8K
14:50 57,456.34 57,460.19 57,450.67 57,453.76 820.6K
14:51 57,456.61 57,456.61 57,440.25 57,447.89 1,441.6K
14:52 57,444.52 57,453.03 57,436.97 57,447.58 2,579.3K
14:53 57,449.36 57,454.67 57,441.31 57,451.47 998.7K
14:54 57,445.11 57,455.56 57,443.00 57,446.41 1,109.6K
14:55 57,451.83 57,455.49 57,425.59 57,447.25 1,612.4K
14:56 57,444.24 57,456.06 57,437.91 57,444.38 1,304.1K
14:57 57,436.87 57,436.87 57,425.12 57,425.12 1,448.6K
14:58 57,418.59 57,462.50 57,417.72 57,433.74 2,741.0K
14:59 57,438.65 57,449.45 57,407.95 57,448.86 1,511.7K
15:00 57,462.02 57,462.02 57,462.02 57,462.02 68,789.0K
15:01 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:02 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:03 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:04 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:05 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:06 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:07 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:08 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:09 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:10 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:11 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:12 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:13 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:14 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:15 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:16 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:17 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:18 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:19 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:20 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:21 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:22 57,462.02 57,462.02 57,462.02 57,462.02 0.0K
15:23 57,462.02 57,462.02 57,437.11 57,438.57 0.0K
15:24 57,438.57 57,438.57 57,438.57 57,438.57 0.0K
15:25 57,438.57 57,438.57 57,438.57 57,438.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available