S&P/BMV IPC

MXX
🏛️ mexico →
61,861.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,495.71 57,550.08 57,454.56 57,531.71 272.0K
08:31 57,530.23 57,547.96 57,496.64 57,542.49 41.5K
08:32 57,538.71 57,684.24 57,532.17 57,671.83 394.7K
08:33 57,671.83 57,698.17 57,627.50 57,627.50 236.4K
08:34 57,627.50 57,632.04 57,622.82 57,629.13 9.3K
08:35 57,602.86 57,686.40 57,602.86 57,678.44 97.0K
08:36 57,678.44 57,696.42 57,667.64 57,678.80 59.9K
08:37 57,679.72 57,679.72 57,543.99 57,556.97 84.6K
08:38 57,551.07 57,564.29 57,521.65 57,557.58 47.9K
08:39 57,565.89 57,569.52 57,527.31 57,536.40 174.9K
08:40 57,529.94 57,529.94 57,467.61 57,482.50 353.4K
08:41 57,487.75 57,523.88 57,486.97 57,521.32 46.8K
08:42 57,546.61 57,588.45 57,546.61 57,579.18 60.0K
08:43 57,579.18 57,595.84 57,579.18 57,591.21 214.6K
08:44 57,595.99 57,603.93 57,579.09 57,581.63 102.5K
08:45 57,576.99 57,577.13 57,551.78 57,563.25 245.3K
08:46 57,579.30 57,635.75 57,579.30 57,622.00 35.0K
08:47 57,620.37 57,648.74 57,600.63 57,647.19 140.4K
08:48 57,642.53 57,682.11 57,627.46 57,682.11 110.8K
08:49 57,682.41 57,721.65 57,681.85 57,721.65 107.6K
08:50 57,722.39 57,725.46 57,711.84 57,712.34 107.3K
08:51 57,714.72 57,733.60 57,709.35 57,733.60 582.3K
08:52 57,730.33 57,731.63 57,674.59 57,678.19 114.1K
08:53 57,678.34 57,703.05 57,678.19 57,703.05 106.9K
08:54 57,699.44 57,705.44 57,693.70 57,693.70 24.9K
08:55 57,694.43 57,732.86 57,694.43 57,732.45 120.3K
08:56 57,732.59 57,761.17 57,728.55 57,761.17 59.2K
08:57 57,760.69 57,770.88 57,760.69 57,769.35 70.3K
08:58 57,770.43 57,785.74 57,761.86 57,785.46 270.2K
08:59 57,788.68 57,803.98 57,788.68 57,798.52 93.9K
09:00 57,798.90 57,806.80 57,797.42 57,797.42 97.7K
09:01 57,798.02 57,818.96 57,792.18 57,818.96 70.8K
09:02 57,817.76 57,830.88 57,802.77 57,824.41 143.5K
09:03 57,834.53 57,834.53 57,808.21 57,817.79 155.9K
09:04 57,818.59 57,824.19 57,803.94 57,805.94 53.6K
09:05 57,802.84 57,809.12 57,791.44 57,791.72 256.1K
09:06 57,787.14 57,788.86 57,775.67 57,776.64 108.7K
09:07 57,778.35 57,789.05 57,774.21 57,777.22 391.6K
09:08 57,773.92 57,773.92 57,756.48 57,763.50 146.2K
09:09 57,759.90 57,762.58 57,750.32 57,756.93 189.0K
09:10 57,757.36 57,757.36 57,733.40 57,733.40 44.1K
09:11 57,728.30 57,728.30 57,709.85 57,712.95 52.6K
09:12 57,712.64 57,719.82 57,703.62 57,704.38 206.0K
09:13 57,704.38 57,707.32 57,694.40 57,694.69 190.9K
09:14 57,691.28 57,695.73 57,685.01 57,688.89 167.4K
09:15 57,688.18 57,697.31 57,685.11 57,695.39 80.6K
09:16 57,696.45 57,707.93 57,695.20 57,705.95 436.4K
09:17 57,708.49 57,712.37 57,700.81 57,711.51 75.8K
09:18 57,717.71 57,734.77 57,717.71 57,723.91 73.2K
09:19 57,725.19 57,730.45 57,721.96 57,730.45 40.4K
09:20 57,727.86 57,738.03 57,727.66 57,735.38 94.6K
09:21 57,736.07 57,738.15 57,730.56 57,734.17 82.0K
09:22 57,733.79 57,735.06 57,704.35 57,704.35 226.0K
09:23 57,704.57 57,714.54 57,700.00 57,704.84 81.2K
09:24 57,703.14 57,725.25 57,691.64 57,723.52 102.6K
09:25 57,728.17 57,728.69 57,709.84 57,712.23 61.8K
09:26 57,711.99 57,714.64 57,697.45 57,709.38 49.0K
09:27 57,709.38 57,716.08 57,701.90 57,715.33 46.1K
09:28 57,713.24 57,716.93 57,705.09 57,715.84 41.1K
09:29 57,707.08 57,715.95 57,683.40 57,714.00 1,353.7K
09:30 57,715.70 57,721.28 57,711.76 57,718.29 90.9K
09:31 57,720.33 57,723.19 57,705.60 57,706.05 147.8K
09:32 57,706.25 57,722.82 57,704.89 57,716.77 55.1K
09:33 57,718.66 57,725.83 57,714.53 57,725.83 100.4K
09:34 57,726.22 57,727.64 57,718.96 57,718.96 44.1K
09:35 57,720.08 57,722.79 57,690.33 57,690.33 573.3K
09:36 57,689.75 57,716.99 57,689.10 57,710.43 84.0K
09:37 57,710.27 57,710.41 57,687.79 57,690.37 41.8K
09:38 57,692.22 57,700.75 57,692.22 57,699.72 84.4K
09:39 57,699.21 57,708.20 57,692.11 57,706.40 47.7K
09:40 57,707.20 57,711.43 57,689.74 57,699.79 85.6K
09:41 57,697.27 57,697.32 57,676.62 57,686.40 75.3K
09:42 57,687.83 57,716.32 57,687.02 57,715.01 71.9K
09:43 57,714.04 57,719.69 57,705.90 57,709.51 90.6K
09:44 57,711.66 57,712.38 57,700.26 57,702.91 106.7K
09:45 57,700.20 57,709.69 57,698.49 57,705.64 79.2K
09:46 57,702.58 57,716.33 57,702.58 57,714.66 89.9K
09:47 57,712.20 57,729.98 57,706.38 57,729.98 74.9K
09:48 57,738.77 57,742.70 57,732.51 57,742.70 92.2K
09:49 57,739.11 57,741.55 57,731.41 57,738.25 102.0K
09:50 57,740.71 57,740.71 57,710.84 57,714.46 73.5K
09:51 57,715.92 57,715.92 57,701.38 57,704.19 73.2K
09:52 57,698.34 57,705.00 57,688.41 57,691.52 74.1K
09:53 57,691.21 57,691.21 57,679.95 57,679.95 137.1K
09:54 57,679.99 57,679.99 57,657.23 57,657.23 76.5K
09:55 57,656.37 57,664.38 57,651.75 57,654.28 106.5K
09:56 57,656.57 57,656.57 57,616.63 57,624.19 105.5K
09:57 57,625.02 57,633.73 57,617.08 57,625.33 171.9K
09:58 57,625.68 57,647.78 57,625.19 57,647.78 140.4K
09:59 57,648.59 57,662.31 57,648.59 57,653.69 67.3K
10:00 57,651.08 57,673.61 57,651.08 57,671.63 67.7K
10:01 57,671.51 57,673.78 57,662.52 57,664.02 63.4K
10:02 57,662.70 57,667.50 57,655.00 57,664.37 108.2K
10:03 57,663.66 57,663.66 57,643.77 57,647.60 131.9K
10:04 57,647.60 57,648.11 57,634.62 57,634.62 91.4K
10:05 57,635.58 57,671.82 57,630.58 57,671.82 341.2K
10:06 57,675.77 57,675.77 57,660.91 57,664.01 104.2K
10:07 57,664.91 57,670.29 57,660.59 57,664.26 63.6K
10:08 57,664.51 57,683.58 57,656.35 57,683.58 149.7K
10:09 57,683.79 57,689.82 57,683.10 57,688.81 366.1K
10:10 57,687.91 57,694.72 57,680.68 57,686.64 79.4K
10:11 57,688.57 57,702.27 57,685.80 57,694.28 285.9K
10:12 57,694.28 57,703.23 57,693.95 57,703.23 104.2K
10:13 57,702.25 57,703.95 57,682.49 57,682.49 98.9K
10:14 57,683.30 57,683.30 57,654.30 57,654.67 123.2K
10:15 57,656.71 57,656.71 57,641.60 57,652.42 138.6K
10:16 57,652.69 57,656.11 57,649.94 57,653.41 16,056.8K
10:17 57,651.67 57,652.77 57,633.25 57,633.25 73.6K
10:18 57,630.77 57,642.70 57,627.13 57,642.70 141.2K
10:19 57,643.43 57,648.54 57,640.28 57,645.36 103.9K
10:20 57,645.43 57,653.82 57,636.90 57,652.61 130.9K
10:21 57,654.72 57,658.60 57,644.74 57,656.55 105.8K
10:22 57,657.85 57,679.87 57,657.85 57,674.56 243.2K
10:23 57,680.32 57,681.23 57,647.89 57,647.89 66.7K
10:24 57,644.85 57,646.60 57,631.19 57,636.33 302.1K
10:25 57,639.21 57,644.34 57,626.69 57,629.13 142.3K
10:26 57,626.34 57,627.25 57,616.44 57,626.31 133.9K
10:27 57,625.42 57,630.21 57,620.60 57,620.60 107.9K
10:28 57,624.72 57,637.61 57,621.58 57,636.43 160.0K
10:29 57,635.05 57,641.27 57,632.62 57,635.06 449.0K
10:30 57,631.34 57,638.00 57,628.80 57,636.92 218.2K
10:31 57,636.75 57,661.58 57,634.20 57,655.23 302.6K
10:32 57,659.13 57,662.07 57,636.08 57,648.27 65.6K
10:33 57,648.33 57,648.33 57,598.60 57,598.60 186.1K
10:34 57,598.73 57,601.67 57,594.07 57,601.16 68.3K
10:35 57,598.99 57,613.94 57,598.99 57,610.24 81.2K
10:36 57,609.50 57,616.38 57,605.10 57,613.33 73.7K
10:37 57,613.90 57,618.19 57,610.32 57,614.06 582.5K
10:38 57,614.06 57,626.07 57,614.06 57,620.67 75.8K
10:39 57,625.21 57,638.54 57,620.41 57,638.54 79.4K
10:40 57,630.60 57,636.14 57,608.52 57,610.37 79.0K
10:41 57,606.74 57,607.46 57,584.50 57,584.50 123.9K
10:42 57,583.66 57,605.43 57,583.66 57,605.43 102.1K
10:43 57,604.93 57,604.93 57,591.78 57,595.74 78.2K
10:44 57,594.17 57,594.17 57,583.19 57,593.69 156.3K
10:45 57,590.95 57,595.48 57,584.77 57,591.51 80.2K
10:46 57,588.90 57,589.58 57,569.79 57,569.79 88.0K
10:47 57,568.59 57,573.98 57,563.48 57,567.65 76.4K
10:48 57,569.13 57,569.17 57,552.22 57,556.45 84.4K
10:49 57,560.53 57,560.62 57,534.88 57,535.25 77.9K
10:50 57,533.89 57,539.07 57,525.24 57,538.93 267.8K
10:51 57,540.42 57,540.42 57,511.22 57,517.09 148.0K
10:52 57,509.68 57,513.95 57,504.93 57,509.75 229.0K
10:53 57,510.89 57,521.95 57,510.76 57,521.26 77.4K
10:54 57,521.03 57,521.03 57,503.07 57,510.71 147.8K
10:55 57,514.25 57,514.25 57,494.70 57,494.70 136.0K
10:56 57,495.67 57,506.82 57,480.24 57,502.66 178.6K
10:57 57,502.08 57,503.80 57,492.54 57,494.49 281.0K
10:58 57,496.91 57,505.10 57,488.48 57,505.10 136.9K
10:59 57,506.93 57,509.87 57,497.05 57,498.19 85.8K
11:00 57,504.73 57,558.63 57,503.77 57,558.63 227.3K
11:01 57,555.46 57,557.33 57,530.56 57,530.56 254.5K
11:02 57,530.32 57,532.29 57,522.26 57,522.47 76.0K
11:03 57,521.80 57,528.84 57,520.83 57,522.29 67.8K
11:04 57,524.76 57,539.20 57,524.56 57,529.76 103.2K
11:05 57,528.65 57,528.65 57,510.95 57,511.31 148.8K
11:06 57,508.13 57,511.86 57,504.02 57,511.86 114.9K
11:07 57,510.67 57,510.67 57,499.72 57,500.71 143.4K
11:08 57,500.84 57,559.64 57,500.58 57,543.28 275.9K
11:09 57,542.62 57,556.59 57,537.89 57,556.59 61.4K
11:10 57,542.60 57,544.56 57,525.35 57,525.35 4,162.8K
11:11 57,524.69 57,525.06 57,507.14 57,511.54 85.8K
11:12 57,512.67 57,512.97 57,494.81 57,504.00 399.8K
11:13 57,503.87 57,526.22 57,503.58 57,523.08 209.8K
11:14 57,522.86 57,552.10 57,519.75 57,544.95 271.7K
11:15 57,542.31 57,557.97 57,537.04 57,557.97 97.3K
11:16 57,558.53 57,558.65 57,544.39 57,553.23 78.2K
11:17 57,551.48 57,551.48 57,520.54 57,531.95 93.2K
11:18 57,532.80 57,533.73 57,523.69 57,533.73 74.6K
11:19 57,531.34 57,532.76 57,508.09 57,508.09 79.5K
11:20 57,508.09 57,511.72 57,503.76 57,505.13 150.3K
11:21 57,502.63 57,529.71 57,502.63 57,528.94 247.4K
11:22 57,527.72 57,536.65 57,523.31 57,535.39 100.4K
11:23 57,529.34 57,529.34 57,509.91 57,520.14 130.6K
11:24 57,519.18 57,529.37 57,517.55 57,529.37 113.9K
11:25 57,527.16 57,527.16 57,509.14 57,509.14 116.6K
11:26 57,508.61 57,511.22 57,502.85 57,504.84 126.5K
11:27 57,504.84 57,515.57 57,504.84 57,509.23 119.8K
11:28 57,509.62 57,510.15 57,498.23 57,502.01 104.1K
11:29 57,499.55 57,502.38 57,488.66 57,488.90 64.3K
11:30 57,488.89 57,489.03 57,477.50 57,477.50 67.1K
11:31 57,478.43 57,505.68 57,478.43 57,497.92 96.9K
11:32 57,494.15 57,498.48 57,489.56 57,490.70 78.2K
11:33 57,490.71 57,491.62 57,470.15 57,470.15 155.3K
11:34 57,469.74 57,473.04 57,465.00 57,473.04 86.1K
11:35 57,471.70 57,474.33 57,464.58 57,466.84 81.1K
11:36 57,466.24 57,470.82 57,462.34 57,464.92 90.6K
11:37 57,462.70 57,478.27 57,460.20 57,472.65 182.8K
11:38 57,469.78 57,482.17 57,469.78 57,481.13 69.4K
11:39 57,480.76 57,480.76 57,460.91 57,461.56 105.3K
11:40 57,461.17 57,465.10 57,459.71 57,463.91 186.5K
11:41 57,465.23 57,476.71 57,463.09 57,469.68 92.9K
11:42 57,469.25 57,469.37 57,461.69 57,465.14 39.8K
11:43 57,463.17 57,463.17 57,452.60 57,461.91 60.6K
11:44 57,457.69 57,457.79 57,450.85 57,451.57 88.8K
11:45 57,449.44 57,450.49 57,441.26 57,445.60 107.9K
11:46 57,444.12 57,444.12 57,435.71 57,439.76 121.7K
11:47 57,443.51 57,450.97 57,441.75 57,445.42 79.4K
11:48 57,443.15 57,452.13 57,432.69 57,432.69 121.1K
11:49 57,430.20 57,430.20 57,405.81 57,409.05 97.7K
11:50 57,409.19 57,409.19 57,393.24 57,400.60 159.5K
11:51 57,405.60 57,414.55 57,394.89 57,414.18 191.5K
11:52 57,419.17 57,419.17 57,402.56 57,411.41 77.5K
11:53 57,410.45 57,420.28 57,410.45 57,416.97 208.2K
11:54 57,415.89 57,416.86 57,409.01 57,412.26 283.7K
11:55 57,408.88 57,408.88 57,383.16 57,383.24 134.4K
11:56 57,384.13 57,390.04 57,381.17 57,386.76 182.4K
11:57 57,384.79 57,384.97 57,372.41 57,373.65 91.9K
11:58 57,372.24 57,372.28 57,355.59 57,355.59 139.3K
11:59 57,349.90 57,349.90 57,323.58 57,328.57 110.5K
12:00 57,333.15 57,345.85 57,316.87 57,321.25 125.8K
12:01 57,322.43 57,327.32 57,302.65 57,304.79 163.5K
12:02 57,305.07 57,326.08 57,300.53 57,300.53 158.2K
12:03 57,302.44 57,316.25 57,298.95 57,300.60 94.6K
12:04 57,289.04 57,297.70 57,275.11 57,297.70 164.0K
12:05 57,296.28 57,296.28 57,258.90 57,262.31 263.4K
12:06 57,254.81 57,261.45 57,249.15 57,261.45 170.2K
12:07 57,262.30 57,278.69 57,238.35 57,240.46 158.5K
12:08 57,245.23 57,245.23 57,228.61 57,235.03 131.7K
12:09 57,237.05 57,248.67 57,237.05 57,242.51 83.3K
12:10 57,242.69 57,248.21 57,240.41 57,248.21 144.2K
12:11 57,248.17 57,250.31 57,244.08 57,244.08 59.3K
12:12 57,245.41 57,250.16 57,238.88 57,239.58 153.6K
12:13 57,239.38 57,240.45 57,223.11 57,239.71 175.9K
12:14 57,234.06 57,246.21 57,230.41 57,230.41 294.0K
12:15 57,230.40 57,240.21 57,226.92 57,229.81 224.3K
12:16 57,230.59 57,239.61 57,226.58 57,239.31 56.7K
12:17 57,239.31 57,239.31 57,231.82 57,233.83 72.8K
12:18 57,233.60 57,238.44 57,225.36 57,228.52 131.1K
12:19 57,229.25 57,237.66 57,202.69 57,202.69 221.2K
12:20 57,204.01 57,226.35 57,204.01 57,218.29 107.0K
12:21 57,217.45 57,227.32 57,213.48 57,215.64 140.4K
12:22 57,216.71 57,229.31 57,214.42 57,216.29 85.2K
12:23 57,212.69 57,217.38 57,211.87 57,216.81 68.9K
12:24 57,214.05 57,217.18 57,204.61 57,210.10 77.9K
12:25 57,210.95 57,217.53 57,205.10 57,215.59 438.7K
12:26 57,215.83 57,226.98 57,206.64 57,213.27 87.9K
12:27 57,209.12 57,219.33 57,204.15 57,212.47 187.5K
12:28 57,212.59 57,224.08 57,212.59 57,223.07 93.8K
12:29 57,223.72 57,232.52 57,218.06 57,229.50 237.8K
12:30 57,223.48 57,223.48 57,206.70 57,209.60 76.8K
12:31 57,207.44 57,218.22 57,207.32 57,217.59 70.1K
12:32 57,215.22 57,216.07 57,209.75 57,213.47 62.3K
12:33 57,213.59 57,225.33 57,212.67 57,225.09 169.3K
12:34 57,225.26 57,232.06 57,222.00 57,232.06 182.8K
12:35 57,230.12 57,240.82 57,227.83 57,236.25 127.8K
12:36 57,236.62 57,238.16 57,222.52 57,222.52 61.4K
12:37 57,223.46 57,234.48 57,223.46 57,226.83 119.0K
12:38 57,227.52 57,232.75 57,222.94 57,223.36 60.6K
12:39 57,221.64 57,223.94 57,205.32 57,205.32 132.5K
12:40 57,203.44 57,219.11 57,203.44 57,218.89 116.9K
12:41 57,220.18 57,249.24 57,215.54 57,249.24 221.0K
12:42 57,254.97 57,261.64 57,249.57 57,261.64 142.5K
12:43 57,262.59 57,282.97 57,262.47 57,281.14 143.6K
12:44 57,279.21 57,288.58 57,279.21 57,288.58 88.0K
12:45 57,289.87 57,308.03 57,287.19 57,299.31 92.9K
12:46 57,300.86 57,317.15 57,295.39 57,307.52 231.5K
12:47 57,310.43 57,326.44 57,306.18 57,306.18 314.1K
12:48 57,302.24 57,303.01 57,289.40 57,298.36 175.0K
12:49 57,294.78 57,323.16 57,294.78 57,320.39 197.6K
12:50 57,310.95 57,322.13 57,305.76 57,315.52 154.8K
12:51 57,332.34 57,332.34 57,306.89 57,306.89 86.5K
12:52 57,316.15 57,325.71 57,308.04 57,325.32 96.8K
12:53 57,325.78 57,325.78 57,296.15 57,297.22 296.3K
12:54 57,303.16 57,328.11 57,301.81 57,316.92 149.1K
12:55 57,317.23 57,318.29 57,303.11 57,304.10 107.9K
12:56 57,304.59 57,327.05 57,304.59 57,321.62 136.3K
12:57 57,322.66 57,329.07 57,319.07 57,324.41 75.5K
12:58 57,325.11 57,330.77 57,320.88 57,323.04 124.4K
12:59 57,322.64 57,323.16 57,305.94 57,309.33 135.4K
13:00 57,309.55 57,310.27 57,297.53 57,306.09 85.4K
13:01 57,304.57 57,307.16 57,300.17 57,301.00 323.9K
13:02 57,301.03 57,311.09 57,293.54 57,311.09 122.5K
13:03 57,311.22 57,311.72 57,282.18 57,283.44 146.6K
13:04 57,283.75 57,297.76 57,281.62 57,291.62 193.7K
13:05 57,292.02 57,305.05 57,292.02 57,302.22 91.6K
13:06 57,301.08 57,314.99 57,300.50 57,305.48 120.7K
13:07 57,305.10 57,309.49 57,293.68 57,296.35 240.5K
13:08 57,304.56 57,353.92 57,296.69 57,353.92 285.0K
13:09 57,356.33 57,359.15 57,341.73 57,344.23 139.3K
13:10 57,343.52 57,354.94 57,336.06 57,354.92 81.8K
13:11 57,354.92 57,359.65 57,350.02 57,356.54 148.3K
13:12 57,354.26 57,359.97 57,351.14 57,357.58 304.4K
13:13 57,358.15 57,395.58 57,357.88 57,395.58 378.2K
13:14 57,395.82 57,424.34 57,392.17 57,424.34 194.5K
13:15 57,423.86 57,423.86 57,408.94 57,419.19 92.1K
13:16 57,423.77 57,453.63 57,423.77 57,443.36 146.0K
13:17 57,443.59 57,462.91 57,441.51 57,460.78 260.3K
13:18 57,460.39 57,460.39 57,419.83 57,419.83 465.0K
13:19 57,416.36 57,421.16 57,389.16 57,389.79 339.4K
13:20 57,392.67 57,398.38 57,370.28 57,371.49 181.9K
13:21 57,371.19 57,379.95 57,363.69 57,363.69 79.2K
13:22 57,362.92 57,364.80 57,355.73 57,355.98 109.3K
13:23 57,355.30 57,361.39 57,343.62 57,356.69 72.4K
13:24 57,355.87 57,365.06 57,353.92 57,357.06 83.0K
13:25 57,357.79 57,382.37 57,357.79 57,380.48 265.0K
13:26 57,378.41 57,405.90 57,377.82 57,404.41 384.9K
13:27 57,402.60 57,416.98 57,389.27 57,391.42 138.4K
13:28 57,388.33 57,388.33 57,367.46 57,372.78 101.0K
13:29 57,372.60 57,373.69 57,354.51 57,354.51 412.2K
13:30 57,347.94 57,349.07 57,293.74 57,294.30 388.6K
13:31 57,293.27 57,300.75 57,291.80 57,296.46 220.9K
13:32 57,293.53 57,309.12 57,292.27 57,307.74 164.4K
13:33 57,307.70 57,311.69 57,303.72 57,305.25 178.4K
13:34 57,305.96 57,307.21 57,295.24 57,295.24 132.4K
13:35 57,293.31 57,296.83 57,287.09 57,287.17 144.1K
13:36 57,284.02 57,284.76 57,267.44 57,268.77 500.9K
13:37 57,267.80 57,267.80 57,242.27 57,244.04 133.9K
13:38 57,243.64 57,243.64 57,221.44 57,221.46 165.7K
13:39 57,219.63 57,221.88 57,209.06 57,209.06 211.4K
13:40 57,210.11 57,217.50 57,183.38 57,183.38 223.7K
13:41 57,178.27 57,237.63 57,173.12 57,237.63 521.2K
13:42 57,250.04 57,275.04 57,249.01 57,271.12 168.9K
13:43 57,274.65 57,318.35 57,274.65 57,318.24 221.8K
13:44 57,319.42 57,319.42 57,284.23 57,284.23 244.1K
13:45 57,297.18 57,300.93 57,270.96 57,271.88 235.0K
13:46 57,274.49 57,279.00 57,266.98 57,275.42 144.1K
13:47 57,275.42 57,282.82 57,273.65 57,281.62 125.4K
13:48 57,278.31 57,306.11 57,278.31 57,300.51 143.0K
13:49 57,300.66 57,308.30 57,295.98 57,298.00 391.2K
13:50 57,285.13 57,293.79 57,263.23 57,293.79 185.9K
13:51 57,263.58 57,267.39 57,259.10 57,262.16 212.5K
13:52 57,262.23 57,281.86 57,261.31 57,266.71 223.8K
13:53 57,270.90 57,282.62 57,265.06 57,279.72 293.8K
13:54 57,278.26 57,284.04 57,262.88 57,262.88 195.3K
13:55 57,262.52 57,265.34 57,253.87 57,253.87 242.5K
13:56 57,256.34 57,260.61 57,252.78 57,253.56 202.4K
13:57 57,252.16 57,256.08 57,240.15 57,241.06 164.9K
13:58 57,237.99 57,245.67 57,235.56 57,237.46 528.6K
13:59 57,237.52 57,237.56 57,218.40 57,218.40 199.5K
14:00 57,223.98 57,251.10 57,223.98 57,249.14 283.0K
14:01 57,247.76 57,265.85 57,237.08 57,264.81 163.2K
14:02 57,262.95 57,286.57 57,262.95 57,286.57 148.3K
14:03 57,285.46 57,286.15 57,265.59 57,269.23 213.9K
14:04 57,271.93 57,271.93 57,243.23 57,244.03 176.2K
14:05 57,245.62 57,248.26 57,241.72 57,245.43 303.6K
14:06 57,245.45 57,262.71 57,241.64 57,255.15 208.5K
14:07 57,251.92 57,258.66 57,247.44 57,247.44 228.6K
14:08 57,249.78 57,280.11 57,248.00 57,278.53 419.5K
14:09 57,277.48 57,289.03 57,272.67 57,278.07 121.3K
14:10 57,280.24 57,280.24 57,259.42 57,259.42 135.7K
14:11 57,257.95 57,261.55 57,232.44 57,232.44 317.4K
14:12 57,237.30 57,240.58 57,229.36 57,239.78 243.2K
14:13 57,240.56 57,247.08 57,239.09 57,241.74 407.9K
14:14 57,237.86 57,237.86 57,231.13 57,235.87 197.1K
14:15 57,236.20 57,253.61 57,235.75 57,253.61 247.6K
14:16 57,248.13 57,255.52 57,243.12 57,244.58 458.4K
14:17 57,244.04 57,244.04 57,218.76 57,218.76 172.5K
14:18 57,220.96 57,225.66 57,213.33 57,219.82 263.0K
14:19 57,220.51 57,223.89 57,215.64 57,218.86 207.7K
14:20 57,215.47 57,215.47 57,201.66 57,213.61 248.8K
14:21 57,210.84 57,265.51 57,210.78 57,258.95 2,557.1K
14:22 57,258.98 57,267.82 57,246.85 57,252.13 373.5K
14:23 57,251.12 57,252.02 57,222.19 57,230.47 427.6K
14:24 57,229.57 57,247.64 57,229.57 57,247.64 211.4K
14:25 57,247.50 57,252.86 57,247.12 57,250.53 267.3K
14:26 57,253.06 57,254.76 57,228.53 57,229.11 195.3K
14:27 57,228.19 57,241.42 57,225.30 57,234.70 416.3K
14:28 57,236.30 57,248.99 57,236.30 57,245.40 259.1K
14:29 57,243.69 57,243.80 57,201.22 57,203.58 414.4K
14:30 57,201.90 57,207.47 57,179.82 57,181.58 498.7K
14:31 57,181.84 57,200.68 57,181.84 57,192.19 439.8K
14:32 57,192.73 57,194.51 57,158.01 57,158.01 288.4K
14:33 57,162.19 57,162.19 57,107.04 57,111.04 864.4K
14:34 57,107.30 57,113.03 57,098.33 57,099.05 483.1K
14:35 57,097.72 57,127.06 57,093.52 57,122.86 805.6K
14:36 57,121.74 57,143.46 57,121.42 57,143.46 223.6K
14:37 57,139.60 57,151.53 57,138.04 57,145.62 819.8K
14:38 57,148.50 57,148.50 57,131.99 57,135.06 492.1K
14:39 57,132.34 57,134.56 57,122.13 57,124.85 434.1K
14:40 57,134.82 57,135.17 57,086.37 57,091.81 1,212.8K
14:41 57,094.49 57,096.48 57,062.71 57,062.71 1,283.1K
14:42 57,060.88 57,060.88 57,035.57 57,035.57 1,152.9K
14:43 57,032.66 57,034.16 57,024.92 57,031.92 1,230.9K
14:44 57,043.99 57,056.33 57,032.08 57,051.93 1,128.1K
14:45 57,047.43 57,048.46 57,032.53 57,032.53 1,128.7K
14:46 57,033.01 57,043.49 57,010.35 57,011.21 1,380.8K
14:47 57,014.33 57,014.33 57,001.49 57,003.90 1,041.8K
14:48 57,003.59 57,009.64 56,981.21 57,002.20 1,150.8K
14:49 57,006.59 57,006.59 56,986.44 56,987.40 1,255.6K
14:50 56,987.63 57,005.76 56,987.63 57,005.59 1,408.8K
14:51 57,001.39 57,022.18 56,998.06 57,022.18 1,464.2K
14:52 57,023.62 57,058.53 57,017.18 57,058.53 1,694.0K
14:53 57,060.85 57,062.01 57,047.31 57,057.53 1,455.0K
14:54 57,050.40 57,100.68 57,048.27 57,095.71 1,797.8K
14:55 57,099.43 57,102.46 57,085.16 57,088.21 1,547.4K
14:56 57,084.45 57,096.75 57,064.58 57,078.12 1,625.8K
14:57 57,083.13 57,085.47 57,068.74 57,075.38 1,303.4K
14:58 57,075.01 57,075.01 57,042.67 57,054.74 1,802.7K
14:59 57,048.63 57,051.51 56,980.58 57,017.26 1,835.0K
15:00 57,017.26 57,017.26 57,017.26 57,017.26 74,435.8K
15:01 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:02 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:03 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:04 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:05 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:06 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:07 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:08 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:09 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:10 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:11 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:12 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:13 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:14 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:15 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:16 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:17 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:18 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:19 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:20 57,017.26 57,017.26 57,017.26 57,017.26 0.1K
15:21 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:22 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:23 57,017.26 57,017.26 57,017.26 57,017.26 0.0K
15:24 57,017.26 57,046.85 57,017.26 57,046.85 0.0K
15:25 57,046.85 57,046.85 57,046.85 57,046.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available