S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,963.94 56,963.94 56,927.57 56,957.13 252.2K
08:31 56,957.13 57,003.86 56,948.98 56,966.50 652.6K
08:32 56,966.50 57,006.53 56,958.81 57,006.09 32.4K
08:33 57,007.55 57,016.18 56,975.31 56,992.73 189.6K
08:34 57,036.40 57,040.03 57,019.54 57,034.72 30.1K
08:35 57,034.36 57,114.09 56,892.44 56,892.44 173.8K
08:36 56,892.90 56,892.90 56,880.69 56,890.13 67.8K
08:37 56,888.91 56,957.17 56,888.91 56,955.67 26.2K
08:38 56,952.16 56,958.36 56,942.62 56,943.88 170.4K
08:39 56,944.45 56,954.03 56,944.22 56,947.64 15.1K
08:40 56,953.40 56,953.40 56,938.00 56,949.99 194.3K
08:41 56,949.31 56,958.04 56,941.96 56,956.55 53.2K
08:42 56,956.55 56,959.64 56,936.07 56,951.36 61.3K
08:43 56,955.24 56,967.22 56,953.51 56,967.22 134.1K
08:44 56,969.99 56,976.75 56,962.31 56,968.90 54.7K
08:45 56,978.11 56,978.11 56,908.48 56,945.68 298.3K
08:46 56,940.67 56,948.09 56,903.73 56,918.19 49.0K
08:47 56,917.91 56,928.69 56,908.06 56,927.86 205.9K
08:48 56,924.33 56,927.58 56,900.32 56,904.43 168.5K
08:49 56,892.89 56,895.68 56,864.81 56,867.56 73.6K
08:50 56,867.25 56,868.75 56,838.30 56,845.62 176.4K
08:51 56,833.56 56,845.54 56,833.56 56,843.68 122.2K
08:52 56,843.71 56,861.63 56,840.07 56,856.44 100.8K
08:53 56,855.97 56,855.97 56,792.10 56,792.10 217.9K
08:54 56,789.22 56,792.77 56,762.33 56,762.33 259.0K
08:55 56,762.33 56,762.33 56,716.64 56,725.61 193.9K
08:56 56,724.29 56,724.29 56,674.21 56,674.21 256.0K
08:57 56,679.84 56,679.84 56,653.37 56,674.74 133.8K
08:58 56,675.27 56,719.32 56,671.21 56,694.24 90.9K
08:59 56,694.24 56,706.13 56,689.91 56,689.91 122.0K
09:00 56,681.36 56,687.21 56,670.45 56,687.21 55.7K
09:01 56,684.83 56,698.65 56,671.95 56,698.08 108.4K
09:02 56,724.93 56,729.13 56,712.97 56,721.54 258.3K
09:03 56,717.12 56,751.54 56,717.12 56,751.54 30.6K
09:04 56,747.17 56,765.13 56,747.17 56,753.21 80.8K
09:05 56,757.57 56,770.19 56,745.88 56,749.76 85.0K
09:06 56,746.96 56,749.72 56,720.40 56,720.40 209.0K
09:07 56,719.08 56,749.42 56,716.53 56,749.42 95.0K
09:08 56,746.87 56,763.14 56,746.87 56,762.72 89.1K
09:09 56,763.63 56,813.73 56,761.47 56,805.76 194.8K
09:10 56,805.92 56,807.66 56,791.52 56,792.14 141.6K
09:11 56,792.43 56,796.14 56,788.49 56,788.49 97.9K
09:12 56,792.03 56,802.13 56,781.31 56,795.13 121.2K
09:13 56,796.12 56,823.67 56,795.83 56,822.03 83.3K
09:14 56,825.51 56,851.12 56,823.57 56,823.57 162.3K
09:15 56,822.09 56,822.09 56,770.74 56,770.74 154.0K
09:16 56,771.26 56,786.85 56,766.50 56,786.32 199.7K
09:17 56,796.51 56,821.75 56,789.01 56,810.16 168.8K
09:18 56,810.11 56,813.34 56,776.60 56,796.43 279.8K
09:19 56,797.54 56,802.77 56,777.02 56,802.77 81.5K
09:20 56,803.85 56,821.73 56,798.49 56,808.15 119.1K
09:21 56,806.09 56,822.43 56,800.78 56,821.29 69.6K
09:22 56,819.46 56,819.46 56,808.01 56,812.64 93.5K
09:23 56,812.95 56,817.50 56,811.27 56,812.01 110.6K
09:24 56,811.69 56,811.69 56,757.03 56,757.76 211.7K
09:25 56,756.20 56,756.39 56,718.04 56,718.16 246.2K
09:26 56,731.21 56,745.64 56,731.21 56,744.15 190.9K
09:27 56,744.92 56,762.28 56,738.46 56,761.67 454.9K
09:28 56,764.13 56,768.99 56,761.16 56,768.99 149.9K
09:29 56,770.45 56,802.31 56,769.87 56,801.51 94.9K
09:30 56,802.16 56,812.79 56,802.16 56,806.95 296.5K
09:31 56,805.13 56,806.69 56,793.02 56,796.01 174.5K
09:32 56,794.31 56,794.31 56,773.91 56,773.91 290.4K
09:33 56,773.91 56,775.75 56,760.06 56,761.81 69.4K
09:34 56,762.11 56,783.84 56,762.11 56,783.84 281.4K
09:35 56,783.52 56,790.08 56,774.86 56,788.43 125.6K
09:36 56,787.57 56,801.53 56,783.12 56,793.50 85.5K
09:37 56,798.83 56,798.83 56,785.99 56,786.80 77.2K
09:38 56,786.64 56,796.93 56,761.15 56,761.15 967.5K
09:39 56,756.82 56,758.87 56,741.38 56,750.51 186.9K
09:40 56,747.80 56,750.07 56,733.33 56,733.33 112.2K
09:41 56,732.32 56,737.44 56,725.53 56,725.82 85.3K
09:42 56,726.41 56,742.33 56,724.94 56,726.28 111.3K
09:43 56,726.44 56,739.13 56,726.44 56,739.13 150.4K
09:44 56,737.74 56,741.93 56,731.44 56,737.61 139.2K
09:45 56,740.69 56,754.28 56,740.69 56,754.28 92.8K
09:46 56,753.35 56,753.35 56,737.10 56,738.85 84.8K
09:47 56,741.01 56,745.33 56,737.47 56,741.71 72.3K
09:48 56,745.41 56,751.86 56,742.19 56,748.67 78.5K
09:49 56,749.42 56,756.71 56,742.34 56,745.05 78.4K
09:50 56,743.61 56,743.61 56,721.65 56,725.39 57.8K
09:51 56,724.09 56,724.09 56,711.99 56,716.74 129.8K
09:52 56,715.96 56,722.88 56,714.91 56,717.21 62.7K
09:53 56,709.00 56,716.03 56,709.00 56,710.37 105.6K
09:54 56,709.86 56,735.24 56,704.59 56,735.24 204.5K
09:55 56,742.29 56,742.29 56,720.85 56,720.85 585.5K
09:56 56,724.38 56,738.96 56,724.38 56,728.73 154.4K
09:57 56,727.69 56,727.69 56,684.90 56,684.90 128.2K
09:58 56,681.69 56,695.02 56,679.76 56,680.46 976.6K
09:59 56,681.27 56,691.46 56,666.37 56,666.37 233.5K
10:00 56,666.24 56,666.24 56,645.04 56,652.24 52.9K
10:01 56,651.20 56,688.80 56,651.20 56,688.80 116.1K
10:02 56,689.32 56,711.39 56,689.32 56,711.30 51.8K
10:03 56,711.02 56,723.27 56,706.21 56,723.27 54.2K
10:04 56,726.57 56,726.78 56,693.27 56,697.33 137.8K
10:05 56,702.76 56,702.76 56,668.09 56,677.77 77.2K
10:06 56,678.39 56,679.45 56,669.74 56,679.15 61.9K
10:07 56,674.37 56,674.37 56,656.18 56,672.14 97.8K
10:08 56,673.31 56,682.45 56,669.86 56,676.25 83.4K
10:09 56,674.92 56,700.96 56,664.00 56,700.96 124.5K
10:10 56,701.30 56,720.73 56,696.66 56,710.10 94.0K
10:11 56,713.00 56,727.39 56,705.74 56,727.39 186.2K
10:12 56,727.85 56,728.60 56,723.72 56,724.63 80.3K
10:13 56,723.04 56,730.98 56,722.36 56,730.70 74.8K
10:14 56,731.80 56,756.25 56,731.80 56,748.13 112.0K
10:15 56,745.41 56,783.01 56,742.90 56,783.01 125.8K
10:16 56,803.68 56,807.62 56,793.18 56,793.18 152.7K
10:17 56,792.53 56,792.53 56,747.75 56,748.21 831.9K
10:18 56,745.27 56,761.72 56,735.99 56,757.40 200.1K
10:19 56,758.80 56,761.56 56,747.96 56,748.88 119.0K
10:20 56,748.95 56,752.32 56,734.26 56,734.26 133.6K
10:21 56,734.12 56,770.86 56,734.12 56,756.08 171.2K
10:22 56,757.29 56,776.98 56,757.29 56,769.66 90.5K
10:23 56,778.47 56,778.70 56,756.42 56,756.42 70.0K
10:24 56,762.94 56,764.05 56,748.66 56,749.67 91.2K
10:25 56,750.48 56,773.43 56,750.48 56,768.06 145.4K
10:26 56,774.56 56,799.70 56,774.56 56,798.55 58.5K
10:27 56,793.93 56,798.13 56,782.75 56,798.13 90.7K
10:28 56,798.79 56,813.68 56,798.25 56,813.30 149.3K
10:29 56,812.09 56,819.24 56,802.38 56,802.38 149.3K
10:30 56,802.84 56,814.43 56,802.30 56,807.37 69.4K
10:31 56,808.47 56,819.69 56,804.85 56,813.09 81.2K
10:32 56,813.64 56,827.70 56,807.14 56,817.87 66.7K
10:33 56,819.78 56,851.73 56,819.78 56,842.32 128.9K
10:34 56,841.46 56,849.95 56,830.32 56,848.52 232.5K
10:35 56,848.70 56,894.13 56,846.49 56,885.59 128.9K
10:36 56,886.14 56,910.62 56,879.82 56,897.39 351.2K
10:37 56,895.23 56,899.99 56,885.64 56,895.59 77.4K
10:38 56,894.56 56,906.23 56,894.56 56,895.65 56.6K
10:39 56,898.60 56,914.82 56,896.64 56,914.82 63.7K
10:40 56,909.19 56,927.08 56,909.19 56,920.21 172.6K
10:41 56,922.06 56,924.94 56,912.40 56,912.40 118.5K
10:42 56,911.09 56,911.09 56,893.57 56,897.79 81.5K
10:43 56,896.15 56,897.72 56,887.97 56,887.97 105.5K
10:44 56,887.10 56,897.34 56,880.55 56,889.65 66.3K
10:45 56,890.38 56,890.38 56,871.15 56,873.89 78.6K
10:46 56,870.75 56,876.77 56,864.79 56,865.72 80.4K
10:47 56,865.99 56,903.41 56,864.93 56,903.41 232.7K
10:48 56,906.45 56,920.25 56,906.45 56,907.42 113.6K
10:49 56,908.25 56,914.21 56,893.19 56,893.19 149.9K
10:50 56,897.44 56,897.44 56,878.34 56,878.34 84.6K
10:51 56,878.85 56,900.88 56,876.50 56,900.88 192.3K
10:52 56,902.18 56,920.23 56,902.18 56,913.79 99.4K
10:53 56,916.66 56,938.30 56,916.66 56,926.19 83.2K
10:54 56,930.23 56,948.24 56,929.08 56,947.18 133.8K
10:55 56,940.40 56,973.01 56,940.40 56,973.01 78.7K
10:56 56,973.20 56,979.71 56,967.11 56,972.52 79.2K
10:57 56,972.59 57,029.64 56,972.12 57,015.28 193.5K
10:58 57,015.12 57,027.45 57,004.98 57,020.71 161.5K
10:59 57,021.34 57,024.06 56,981.14 56,982.98 89.0K
11:00 56,978.44 56,978.44 56,957.12 56,964.91 101.1K
11:01 56,968.09 56,974.84 56,960.69 56,966.41 128.2K
11:02 56,960.69 56,963.34 56,952.63 56,963.34 82.7K
11:03 56,960.43 56,965.01 56,949.59 56,955.66 73.4K
11:04 56,958.14 56,976.50 56,957.12 56,965.36 209.8K
11:05 56,966.38 56,983.51 56,966.38 56,980.53 314.0K
11:06 56,982.52 56,989.91 56,975.39 56,978.92 89.6K
11:07 56,985.59 56,989.14 56,981.20 56,988.67 79.3K
11:08 56,987.15 56,993.10 56,976.87 56,982.94 120.9K
11:09 56,988.17 56,988.17 56,962.26 56,963.95 94.3K
11:10 56,964.01 56,964.01 56,952.43 56,957.89 77.4K
11:11 56,957.90 56,968.06 56,942.22 56,944.72 310.3K
11:12 56,941.19 56,960.95 56,940.19 56,957.07 299.2K
11:13 56,958.35 56,968.51 56,955.33 56,955.33 102.9K
11:14 56,953.96 56,969.93 56,953.96 56,960.80 142.8K
11:15 56,958.50 56,968.25 56,958.50 56,968.24 118.1K
11:16 56,968.86 56,989.54 56,968.86 56,978.10 92.0K
11:17 56,977.35 56,990.20 56,970.29 56,990.20 443.6K
11:18 56,992.37 56,994.68 56,984.24 56,984.24 75.4K
11:19 56,983.46 56,983.46 56,962.50 56,962.50 138.9K
11:20 56,962.25 56,962.25 56,953.29 56,956.95 66.9K
11:21 56,955.58 56,957.42 56,946.39 56,946.39 72.3K
11:22 56,949.08 56,950.59 56,939.86 56,940.99 317.1K
11:23 56,940.89 56,940.89 56,932.38 56,934.56 92.2K
11:24 56,936.24 56,943.28 56,923.74 56,932.60 68.1K
11:25 56,933.30 56,942.74 56,931.74 56,942.74 174.4K
11:26 56,942.91 56,955.44 56,936.03 56,951.69 95.3K
11:27 56,954.19 56,959.87 56,953.22 56,958.92 113.3K
11:28 56,958.53 56,962.02 56,951.92 56,957.60 76.7K
11:29 56,958.90 56,964.17 56,952.68 56,959.46 90.9K
11:30 56,955.85 56,955.85 56,921.84 56,923.03 172.6K
11:31 56,920.42 56,964.52 56,920.42 56,964.52 247.3K
11:32 56,967.22 56,975.47 56,957.62 56,961.43 115.2K
11:33 56,961.99 56,972.11 56,961.99 56,968.20 109.2K
11:34 56,967.29 56,978.25 56,964.36 56,978.25 169.3K
11:35 56,980.70 56,995.40 56,980.70 56,995.40 112.5K
11:36 56,995.40 56,999.63 56,991.72 56,997.58 216.4K
11:37 56,994.55 56,994.55 56,988.29 56,991.44 107.9K
11:38 56,991.45 56,991.45 56,972.74 56,975.04 94.0K
11:39 56,972.72 56,974.44 56,960.06 56,967.35 282.2K
11:40 56,967.35 56,972.55 56,957.44 56,972.55 157.2K
11:41 56,976.62 57,003.28 56,967.17 56,987.65 107.6K
11:42 56,988.96 56,991.93 56,974.01 56,974.78 89.3K
11:43 56,971.90 56,979.70 56,971.06 56,972.09 93.5K
11:44 56,966.58 56,968.39 56,957.16 56,957.22 103.1K
11:45 56,959.65 56,970.89 56,956.83 56,969.03 180.9K
11:46 56,969.31 56,987.58 56,969.15 56,982.18 114.5K
11:47 56,977.02 56,981.85 56,973.34 56,976.72 163.0K
11:48 56,976.34 56,979.49 56,970.70 56,977.25 90.0K
11:49 56,975.02 56,985.47 56,967.70 56,979.66 387.3K
11:50 56,979.90 56,989.94 56,974.85 56,983.38 52.4K
11:51 56,984.22 56,985.39 56,945.90 56,979.73 259.7K
11:52 56,980.35 57,000.33 56,980.35 56,987.28 60.9K
11:53 56,986.70 56,995.02 56,961.45 56,961.45 106.7K
11:54 56,965.87 56,975.86 56,965.29 56,975.86 102.6K
11:55 56,977.07 56,978.75 56,948.48 56,953.12 264.4K
11:56 56,951.77 56,965.10 56,948.79 56,963.01 97.8K
11:57 56,973.82 56,983.13 56,973.73 56,978.47 99.9K
11:58 56,978.22 56,980.09 56,969.93 56,970.68 145.4K
11:59 56,968.44 56,968.44 56,961.41 56,962.26 65.3K
12:00 56,957.85 56,957.85 56,930.59 56,941.24 384.4K
12:01 56,935.63 56,935.73 56,910.20 56,924.15 144.0K
12:02 56,924.19 56,926.31 56,913.83 56,919.00 125.2K
12:03 56,915.18 56,917.84 56,891.41 56,898.45 460.0K
12:04 56,898.60 56,905.28 56,894.58 56,901.69 104.0K
12:05 56,899.49 56,907.62 56,899.36 56,906.42 112.3K
12:06 56,906.42 56,917.24 56,901.87 56,917.24 121.8K
12:07 56,915.57 56,924.45 56,908.66 56,920.87 191.0K
12:08 56,930.12 56,934.98 56,923.02 56,926.78 108.7K
12:09 56,928.46 56,940.19 56,926.68 56,935.87 159.0K
12:10 56,937.60 56,937.81 56,928.24 56,929.44 125.2K
12:11 56,929.11 56,932.56 56,906.73 56,906.73 76.3K
12:12 56,906.88 56,916.88 56,906.88 56,914.55 104.5K
12:13 56,914.81 56,916.85 56,907.74 56,909.25 96.3K
12:14 56,907.39 56,918.11 56,907.39 56,914.67 309.2K
12:15 56,914.63 56,924.42 56,909.34 56,923.38 76.8K
12:16 56,923.87 56,924.22 56,901.26 56,901.26 99.0K
12:17 56,902.28 56,912.68 56,901.12 56,905.67 126.9K
12:18 56,904.87 56,917.63 56,904.87 56,911.12 97.5K
12:19 56,913.68 56,914.02 56,897.92 56,899.86 87.4K
12:20 56,896.76 56,896.76 56,878.48 56,879.26 141.3K
12:21 56,877.66 56,878.72 56,863.58 56,867.80 134.3K
12:22 56,866.64 56,866.64 56,849.82 56,852.98 198.7K
12:23 56,854.13 56,870.17 56,854.13 56,869.55 173.1K
12:24 56,869.66 56,872.54 56,862.85 56,863.78 272.8K
12:25 56,865.98 56,867.39 56,819.56 56,820.46 261.1K
12:26 56,822.59 56,826.73 56,819.40 56,826.73 116.4K
12:27 56,842.50 56,843.18 56,821.42 56,821.42 107.8K
12:28 56,813.80 56,817.88 56,789.14 56,789.34 172.4K
12:29 56,787.24 56,790.57 56,756.10 56,756.10 106.5K
12:30 56,752.20 56,752.20 56,721.45 56,740.06 206.5K
12:31 56,740.29 56,740.29 56,728.84 56,737.77 92.2K
12:32 56,736.19 56,747.85 56,730.57 56,747.85 137.2K
12:33 56,746.98 56,760.97 56,739.76 56,759.56 102.3K
12:34 56,765.39 56,783.01 56,765.39 56,772.74 168.1K
12:35 56,772.01 56,779.04 56,768.92 56,769.25 150.3K
12:36 56,768.73 56,771.35 56,758.06 56,758.06 87.5K
12:37 56,758.58 56,763.84 56,750.46 56,750.46 126.0K
12:38 56,749.72 56,753.11 56,730.15 56,730.15 201.0K
12:39 56,733.89 56,755.71 56,733.89 56,755.71 191.1K
12:40 56,755.46 56,755.46 56,744.52 56,744.52 216.2K
12:41 56,743.60 56,754.37 56,741.93 56,754.37 259.1K
12:42 56,753.58 56,760.12 56,747.18 56,747.18 110.1K
12:43 56,747.19 56,748.85 56,691.17 56,691.17 301.8K
12:44 56,688.93 56,703.53 56,688.93 56,703.53 340.8K
12:45 56,703.02 56,706.94 56,703.02 56,706.31 119.5K
12:46 56,705.59 56,705.59 56,684.89 56,687.77 368.8K
12:47 56,685.30 56,685.96 56,665.18 56,667.55 226.6K
12:48 56,665.65 56,672.33 56,665.65 56,666.90 234.2K
12:49 56,667.11 56,667.11 56,654.63 56,656.76 398.3K
12:50 56,654.80 56,666.56 56,652.60 56,666.56 170.4K
12:51 56,673.83 56,686.88 56,670.79 56,684.59 214.8K
12:52 56,686.94 56,686.94 56,671.70 56,685.73 184.5K
12:53 56,686.11 56,720.24 56,686.11 56,717.96 363.1K
12:54 56,727.08 56,732.37 56,724.10 56,725.74 273.2K
12:55 56,726.24 56,733.76 56,723.38 56,729.91 222.8K
12:56 56,724.45 56,728.29 56,712.06 56,712.06 148.2K
12:57 56,711.79 56,727.46 56,711.79 56,725.26 189.4K
12:58 56,724.72 56,732.24 56,724.72 56,728.78 103.8K
12:59 56,726.78 56,728.33 56,702.94 56,704.64 189.1K
13:00 56,703.54 56,703.54 56,678.47 56,682.29 138.8K
13:01 56,681.12 56,681.73 56,672.51 56,675.19 133.2K
13:02 56,668.24 56,668.38 56,655.05 56,659.72 153.9K
13:03 56,664.05 56,664.05 56,646.87 56,647.49 168.9K
13:04 56,646.75 56,653.07 56,642.92 56,642.92 222.3K
13:05 56,643.52 56,643.52 56,632.64 56,637.13 237.7K
13:06 56,637.81 56,638.37 56,626.77 56,634.26 446.2K
13:07 56,633.74 56,639.26 56,622.54 56,632.58 351.7K
13:08 56,633.56 56,658.45 56,632.16 56,656.76 257.3K
13:09 56,656.08 56,671.68 56,655.80 56,671.68 199.6K
13:10 56,672.13 56,677.27 56,668.62 56,677.27 132.0K
13:11 56,677.47 56,679.65 56,662.57 56,663.79 216.9K
13:12 56,664.13 56,670.78 56,655.63 56,669.09 281.5K
13:13 56,667.77 56,678.28 56,663.58 56,669.95 326.1K
13:14 56,668.81 56,668.81 56,655.58 56,656.01 155.8K
13:15 56,649.91 56,649.91 56,629.90 56,629.90 233.5K
13:16 56,629.81 56,638.17 56,625.68 56,627.74 106.8K
13:17 56,627.83 56,627.83 56,615.37 56,622.65 104.5K
13:18 56,620.94 56,620.94 56,606.05 56,607.00 148.3K
13:19 56,607.17 56,607.83 56,591.19 56,596.12 170.9K
13:20 56,596.87 56,612.00 56,596.87 56,604.49 110.0K
13:21 56,602.55 56,626.71 56,601.82 56,624.44 175.8K
13:22 56,625.71 56,635.15 56,623.63 56,630.77 153.1K
13:23 56,626.16 56,627.24 56,608.80 56,609.13 263.2K
13:24 56,608.17 56,610.29 56,601.40 56,605.34 193.5K
13:25 56,604.28 56,621.99 56,594.83 56,621.99 123.6K
13:26 56,617.71 56,621.93 56,608.84 56,610.25 98.0K
13:27 56,610.08 56,615.29 56,603.40 56,605.37 168.0K
13:28 56,604.62 56,630.42 56,603.10 56,627.49 256.9K
13:29 56,628.43 56,641.43 56,623.12 56,637.72 198.3K
13:30 56,640.06 56,641.26 56,631.64 56,637.01 322.5K
13:31 56,634.50 56,656.32 56,634.50 56,651.56 89.7K
13:32 56,647.92 56,649.76 56,642.38 56,642.38 116.9K
13:33 56,640.64 56,640.64 56,619.69 56,619.69 192.1K
13:34 56,617.64 56,620.29 56,614.36 56,614.36 174.5K
13:35 56,613.84 56,616.79 56,601.46 56,609.64 257.9K
13:36 56,609.47 56,616.81 56,605.05 56,615.94 170.5K
13:37 56,615.85 56,616.32 56,597.21 56,609.15 185.4K
13:38 56,610.95 56,631.03 56,610.95 56,619.49 117.4K
13:39 56,621.43 56,625.60 56,610.41 56,614.40 212.8K
13:40 56,618.74 56,628.96 56,618.01 56,628.96 98.3K
13:41 56,626.84 56,627.65 56,616.74 56,618.84 292.7K
13:42 56,612.33 56,613.78 56,597.24 56,603.93 265.9K
13:43 56,603.97 56,617.57 56,603.69 56,611.10 107.5K
13:44 56,611.07 56,617.44 56,604.21 56,605.84 324.9K
13:45 56,605.49 56,608.06 56,600.59 56,600.59 420.5K
13:46 56,600.01 56,605.60 56,595.82 56,605.60 153.0K
13:47 56,602.13 56,608.32 56,591.71 56,591.71 185.4K
13:48 56,589.72 56,592.02 56,585.13 56,587.25 220.7K
13:49 56,587.65 56,590.96 56,582.51 56,584.39 210.0K
13:50 56,589.35 56,594.97 56,581.62 56,587.65 296.0K
13:51 56,585.46 56,585.46 56,576.04 56,580.12 148.9K
13:52 56,569.94 56,576.86 56,564.43 56,576.19 194.4K
13:53 56,574.69 56,575.02 56,553.77 56,553.77 151.0K
13:54 56,552.22 56,564.13 56,546.12 56,548.10 485.6K
13:55 56,552.89 56,558.29 56,545.68 56,548.70 235.5K
13:56 56,547.62 56,558.59 56,547.62 56,548.68 183.6K
13:57 56,548.02 56,550.10 56,540.29 56,550.10 212.7K
13:58 56,555.89 56,556.38 56,545.83 56,552.26 177.4K
13:59 56,550.67 56,585.37 56,550.67 56,581.40 423.5K
14:00 56,581.88 56,586.00 56,567.18 56,571.88 180.9K
14:01 56,569.97 56,580.12 56,565.23 56,568.13 186.1K
14:02 56,567.42 56,567.55 56,559.24 56,563.05 137.1K
14:03 56,564.34 56,568.99 56,562.07 56,563.29 166.5K
14:04 56,563.37 56,563.37 56,547.46 56,551.87 159.6K
14:05 56,549.59 56,552.51 56,542.00 56,549.82 155.9K
14:06 56,551.28 56,552.08 56,541.50 56,547.24 253.1K
14:07 56,548.94 56,550.83 56,541.81 56,548.28 151.5K
14:08 56,547.04 56,564.68 56,543.75 56,560.58 166.5K
14:09 56,559.73 56,568.96 56,548.82 56,548.82 236.5K
14:10 56,547.66 56,553.23 56,541.00 56,546.30 227.0K
14:11 56,544.35 56,578.84 56,544.35 56,578.84 191.1K
14:12 56,585.22 56,585.22 56,570.09 56,573.34 142.1K
14:13 56,576.13 56,576.13 56,562.53 56,566.39 268.5K
14:14 56,566.22 56,567.54 56,557.72 56,566.72 1,116.7K
14:15 56,560.97 56,569.65 56,560.97 56,563.95 298.0K
14:16 56,564.22 56,574.83 56,564.22 56,574.83 542.3K
14:17 56,569.38 56,572.08 56,559.97 56,560.20 233.9K
14:18 56,562.49 56,620.06 56,562.49 56,620.06 268.5K
14:19 56,615.09 56,620.97 56,605.25 56,607.40 261.9K
14:20 56,610.17 56,610.17 56,590.70 56,600.78 547.2K
14:21 56,600.95 56,627.16 56,600.71 56,627.06 331.4K
14:22 56,624.54 56,634.22 56,622.94 56,625.83 251.5K
14:23 56,625.35 56,627.96 56,605.21 56,608.97 267.8K
14:24 56,609.51 56,612.63 56,604.10 56,611.81 228.4K
14:25 56,616.56 56,623.56 56,610.93 56,623.09 166.9K
14:26 56,621.13 56,629.74 56,619.58 56,621.70 205.9K
14:27 56,620.87 56,641.43 56,620.87 56,638.42 286.1K
14:28 56,641.38 56,650.40 56,640.98 56,650.40 226.4K
14:29 56,647.61 56,652.67 56,638.26 56,650.61 424.2K
14:30 56,648.85 56,657.15 56,645.76 56,657.15 331.6K
14:31 56,656.55 56,660.56 56,649.17 56,653.71 273.8K
14:32 56,654.02 56,661.09 56,651.46 56,659.34 269.2K
14:33 56,656.92 56,665.76 56,651.95 56,665.76 445.5K
14:34 56,665.00 56,665.01 56,647.65 56,648.09 312.5K
14:35 56,647.45 56,668.26 56,647.45 56,662.57 332.5K
14:36 56,665.47 56,681.19 56,664.40 56,664.86 511.1K
14:37 56,662.01 56,690.82 56,660.05 56,679.54 466.5K
14:38 56,676.47 56,676.85 56,662.01 56,663.72 305.0K
14:39 56,663.94 56,667.04 56,655.39 56,663.40 388.9K
14:40 56,665.34 56,711.87 56,664.27 56,694.82 895.5K
14:41 56,699.17 56,699.17 56,659.53 56,660.77 1,250.5K
14:42 56,654.86 56,654.86 56,630.37 56,630.37 911.8K
14:43 56,636.76 56,651.85 56,633.83 56,651.85 1,403.9K
14:44 56,656.63 56,669.90 56,644.82 56,663.74 1,109.7K
14:45 56,675.66 56,685.77 56,665.70 56,672.88 6,424.8K
14:46 56,672.47 56,703.62 56,668.85 56,689.32 1,802.3K
14:47 56,685.75 56,696.85 56,665.10 56,672.37 1,250.9K
14:48 56,672.30 56,677.11 56,653.10 56,660.53 1,076.7K
14:49 56,659.88 56,689.13 56,656.69 56,678.96 1,305.4K
14:50 56,678.53 56,679.82 56,670.52 56,671.97 1,434.4K
14:51 56,666.66 56,681.06 56,663.69 56,679.02 1,188.4K
14:52 56,677.95 56,707.34 56,674.94 56,707.34 1,190.9K
14:53 56,705.65 56,710.57 56,697.40 56,704.94 1,329.4K
14:54 56,700.50 56,707.57 56,693.53 56,707.57 1,572.9K
14:55 56,691.32 56,705.62 56,675.67 56,679.54 1,846.7K
14:56 56,672.17 56,697.44 56,672.17 56,693.76 1,458.6K
14:57 56,689.66 56,691.82 56,675.31 56,686.39 1,822.3K
14:58 56,682.77 56,689.25 56,644.01 56,654.53 2,880.1K
14:59 56,659.24 56,686.53 56,612.87 56,612.87 1,708.2K
15:00 56,614.32 56,614.32 56,614.32 56,614.32 65,900.8K
15:01 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:02 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:03 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:04 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:05 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:06 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:07 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:08 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:09 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:10 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:11 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:12 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:13 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:14 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:15 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:16 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:17 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:18 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:19 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:20 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:21 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:22 56,614.32 56,614.32 56,614.32 56,614.32 0.0K
15:23 56,614.32 56,676.82 56,614.32 56,676.82 0.0K
15:24 56,676.82 56,676.82 56,676.82 56,676.82 0.0K
15:25 56,676.82 56,676.82 56,676.82 56,676.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available