S&P/BMV IPC

MXX
🏛️ mexico →
61,946.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,635.27 56,712.64 56,608.03 56,709.59 137.4K
08:31 56,709.59 56,739.57 56,684.73 56,733.97 54.4K
08:32 56,746.09 56,784.25 56,744.13 56,767.29 16.4K
08:33 56,767.05 56,778.10 56,747.74 56,773.47 35.2K
08:34 56,763.52 56,842.58 56,763.52 56,842.58 126.8K
08:35 56,824.77 56,855.81 56,824.77 56,834.92 91.1K
08:36 56,835.66 56,902.91 56,817.89 56,899.53 84.2K
08:37 56,895.98 56,895.98 56,861.30 56,883.87 29.0K
08:38 56,885.86 56,899.47 56,868.54 56,886.66 16.3K
08:39 56,890.49 56,909.54 56,864.24 56,909.54 123.7K
08:40 56,925.54 56,935.97 56,884.62 56,884.62 112.8K
08:41 56,916.66 56,916.66 56,870.15 56,894.10 49.7K
08:42 56,894.10 56,894.55 56,848.69 56,871.82 61.0K
08:43 56,871.82 56,883.08 56,868.21 56,868.21 12.6K
08:44 56,868.21 56,888.51 56,849.52 56,871.31 45.5K
08:45 56,871.31 56,872.52 56,862.58 56,871.03 17.3K
08:46 56,866.50 56,877.73 56,866.50 56,877.16 309.0K
08:47 56,877.16 56,890.32 56,873.30 56,890.32 33.8K
08:48 56,884.37 56,893.32 56,865.28 56,869.05 17.5K
08:49 56,871.26 56,883.65 56,867.69 56,883.65 128.8K
08:50 56,871.50 56,881.31 56,852.02 56,852.02 123.8K
08:51 56,842.00 56,868.86 56,835.93 56,862.98 74.6K
08:52 56,862.98 56,870.81 56,856.18 56,860.20 26.3K
08:53 56,863.28 56,890.33 56,863.28 56,885.63 49.9K
08:54 56,885.63 56,885.63 56,840.78 56,840.78 48.7K
08:55 56,835.23 56,843.74 56,829.36 56,829.36 76.1K
08:56 56,827.84 56,865.24 56,826.20 56,865.06 142.7K
08:57 56,865.06 56,876.04 56,850.95 56,867.69 49.5K
08:58 56,862.63 56,878.07 56,860.12 56,874.55 16.1K
08:59 56,867.82 56,886.21 56,867.73 56,879.94 25.8K
09:00 56,887.51 56,911.81 56,865.36 56,907.54 263.7K
09:01 56,916.11 56,916.11 56,869.97 56,914.15 147.2K
09:02 56,901.42 56,915.30 56,861.82 56,877.05 39.2K
09:03 56,880.10 56,907.15 56,880.10 56,900.83 18.9K
09:04 56,899.71 56,900.42 56,884.02 56,897.31 290.0K
09:05 56,897.78 56,908.84 56,888.18 56,908.84 24.7K
09:06 56,899.35 56,911.82 56,899.35 56,909.63 37.8K
09:07 56,909.05 56,918.89 56,900.40 56,900.40 20.1K
09:08 56,900.40 56,942.28 56,900.40 56,934.88 16.8K
09:09 56,945.00 56,945.00 56,910.97 56,910.97 48.1K
09:10 56,907.25 56,919.88 56,904.27 56,912.36 15.0K
09:11 56,912.36 56,920.13 56,899.14 56,902.00 35.3K
09:12 56,902.18 56,902.18 56,877.47 56,884.39 56.5K
09:13 56,883.81 56,883.81 56,860.89 56,860.89 168.9K
09:14 56,859.87 56,859.87 56,826.13 56,826.49 34.6K
09:15 56,844.25 56,874.39 56,844.25 56,869.50 33.3K
09:16 56,868.76 56,868.81 56,848.38 56,858.13 22.4K
09:17 56,857.79 56,857.79 56,834.10 56,834.10 40.9K
09:18 56,835.56 56,839.23 56,830.11 56,835.29 25.3K
09:19 56,827.45 56,829.18 56,797.70 56,797.70 89.0K
09:20 56,794.08 56,806.02 56,787.64 56,791.28 21.8K
09:21 56,791.07 56,792.07 56,774.41 56,774.41 79.6K
09:22 56,775.45 56,782.92 56,759.54 56,759.54 49.2K
09:23 56,762.77 56,763.50 56,735.55 56,737.09 90.3K
09:24 56,737.37 56,752.17 56,737.37 56,750.43 41.6K
09:25 56,758.87 56,758.87 56,728.21 56,728.21 86.6K
09:26 56,713.65 56,720.97 56,698.86 56,700.67 117.2K
09:27 56,699.64 56,704.86 56,645.47 56,645.86 97.7K
09:28 56,647.58 56,648.35 56,622.72 56,622.87 46.0K
09:29 56,625.54 56,625.54 56,607.06 56,611.89 101.4K
09:30 56,616.90 56,616.90 56,604.95 56,606.58 106.6K
09:31 56,614.68 56,640.26 56,614.68 56,626.20 229.2K
09:32 56,626.93 56,629.49 56,606.16 56,606.16 76.8K
09:33 56,606.16 56,618.23 56,598.34 56,618.23 46.4K
09:34 56,621.82 56,623.73 56,610.50 56,622.12 70.2K
09:35 56,623.04 56,630.20 56,615.43 56,627.24 44.5K
09:36 56,624.88 56,643.58 56,620.45 56,642.47 74.7K
09:37 56,642.50 56,659.61 56,633.37 56,634.28 101.4K
09:38 56,633.74 56,633.74 56,536.92 56,551.94 210.4K
09:39 56,540.79 56,560.64 56,539.06 56,543.59 81.3K
09:40 56,550.41 56,552.50 56,530.61 56,530.61 80.1K
09:41 56,532.54 56,533.83 56,525.40 56,532.36 157.2K
09:42 56,536.75 56,546.59 56,527.09 56,527.64 209.9K
09:43 56,526.41 56,540.57 56,521.07 56,530.75 113.0K
09:44 56,526.70 56,551.55 56,526.70 56,550.54 129.4K
09:45 56,547.49 56,556.20 56,534.53 56,544.89 362.8K
09:46 56,542.83 56,571.32 56,542.83 56,561.09 138.3K
09:47 56,561.00 56,561.00 56,533.60 56,535.79 158.7K
09:48 56,544.52 56,649.48 56,544.52 56,649.48 488.2K
09:49 56,664.32 56,752.45 56,660.15 56,719.74 462.3K
09:50 56,712.63 56,712.63 56,615.49 56,615.49 129.6K
09:51 56,610.11 56,610.11 56,550.88 56,550.88 171.1K
09:52 56,550.55 56,550.55 56,528.06 56,531.96 591.8K
09:53 56,533.76 56,533.76 56,507.66 56,510.71 154.2K
09:54 56,508.10 56,508.10 56,487.33 56,487.33 162.9K
09:55 56,486.74 56,486.74 56,466.41 56,469.72 198.1K
09:56 56,468.82 56,477.90 56,463.49 56,468.80 132.0K
09:57 56,466.06 56,467.48 56,444.43 56,452.83 323.8K
09:58 56,453.14 56,459.68 56,427.41 56,427.41 147.5K
09:59 56,428.19 56,477.78 56,424.25 56,477.78 215.2K
10:00 56,478.72 56,491.90 56,473.71 56,482.84 107.4K
10:01 56,490.37 56,528.22 56,490.37 56,520.03 201.3K
10:02 56,519.79 56,531.58 56,519.79 56,526.73 59.5K
10:03 56,529.00 56,530.60 56,508.22 56,511.59 98.8K
10:04 56,513.06 56,545.07 56,513.06 56,545.07 76.9K
10:05 56,548.16 56,559.24 56,543.92 56,550.66 165.9K
10:06 56,555.04 56,566.63 56,548.67 56,554.79 93.2K
10:07 56,554.68 56,567.69 56,554.68 56,563.98 63.4K
10:08 56,563.43 56,563.43 56,532.64 56,534.02 86.8K
10:09 56,533.80 56,570.66 56,533.80 56,559.19 117.1K
10:10 56,557.41 56,559.64 56,515.10 56,533.95 164.1K
10:11 56,532.12 56,573.02 56,532.12 56,570.31 152.8K
10:12 56,570.51 56,570.51 56,554.95 56,563.34 129.3K
10:13 56,566.01 56,589.81 56,566.01 56,584.99 160.6K
10:14 56,590.12 56,590.12 56,571.02 56,571.45 103.0K
10:15 56,571.27 56,599.24 56,568.95 56,599.24 96.0K
10:16 56,601.22 56,610.12 56,595.10 56,595.50 100.5K
10:17 56,594.14 56,609.93 56,590.73 56,593.44 115.7K
10:18 56,587.96 56,596.13 56,575.43 56,577.42 640.6K
10:19 56,578.42 56,622.50 56,578.42 56,616.41 110.9K
10:20 56,617.92 56,617.92 56,584.94 56,603.95 92.1K
10:21 56,603.49 56,603.49 56,586.66 56,601.70 97.2K
10:22 56,597.14 56,625.86 56,592.32 56,606.75 128.6K
10:23 56,606.65 56,610.68 56,591.76 56,591.76 105.1K
10:24 56,590.82 56,608.34 56,590.44 56,608.34 179.8K
10:25 56,599.27 56,630.11 56,595.94 56,630.11 98.0K
10:26 56,630.55 56,643.63 56,625.92 56,639.34 98.5K
10:27 56,637.01 56,658.49 56,632.87 56,653.39 191.3K
10:28 56,660.45 56,672.48 56,648.90 56,672.48 112.5K
10:29 56,676.12 56,682.06 56,667.33 56,676.93 157.6K
10:30 56,675.16 56,695.00 56,675.16 56,691.05 81.9K
10:31 56,690.39 56,718.25 56,683.95 56,713.00 112.8K
10:32 56,717.42 56,722.53 56,710.57 56,710.57 88.8K
10:33 56,716.64 56,725.91 56,709.91 56,713.32 124.0K
10:34 56,716.49 56,716.49 56,698.78 56,702.19 107.7K
10:35 56,700.85 56,726.83 56,694.04 56,708.95 99.8K
10:36 56,713.79 56,718.59 56,698.07 56,698.07 115.2K
10:37 56,695.01 56,705.96 56,689.59 56,693.15 107.3K
10:38 56,682.56 56,698.95 56,675.73 56,695.51 57.9K
10:39 56,690.87 56,693.69 56,666.04 56,669.41 131.6K
10:40 56,667.79 56,689.05 56,665.19 56,686.63 92.0K
10:41 56,686.63 56,697.38 56,680.50 56,697.38 59.3K
10:42 56,696.63 56,702.09 56,683.83 56,702.03 120.1K
10:43 56,697.78 56,709.47 56,689.15 56,689.15 68.6K
10:44 56,687.62 56,711.66 56,687.62 56,710.14 144.6K
10:45 56,709.81 56,731.13 56,709.81 56,724.66 214.4K
10:46 56,726.08 56,726.69 56,717.40 56,725.79 79.0K
10:47 56,724.94 56,737.33 56,707.00 56,726.44 81.0K
10:48 56,726.86 56,727.79 56,715.82 56,723.28 105.8K
10:49 56,723.04 56,724.50 56,711.48 56,713.75 105.1K
10:50 56,715.64 56,715.64 56,688.11 56,693.62 144.7K
10:51 56,696.41 56,698.50 56,689.63 56,689.63 181.4K
10:52 56,691.50 56,691.50 56,681.49 56,681.74 103.0K
10:53 56,683.21 56,684.78 56,674.10 56,674.58 65.3K
10:54 56,668.62 56,677.94 56,668.62 56,672.24 77.0K
10:55 56,666.96 56,680.11 56,666.96 56,669.37 163.8K
10:56 56,669.32 56,674.67 56,669.17 56,673.89 139.3K
10:57 56,676.30 56,685.01 56,676.30 56,685.01 167.2K
10:58 56,684.31 56,703.11 56,684.31 56,699.50 86.7K
10:59 56,698.25 56,698.25 56,683.23 56,683.37 99.5K
11:00 56,682.36 56,696.38 56,679.54 56,682.82 161.8K
11:01 56,681.93 56,691.17 56,680.92 56,691.17 76.5K
11:02 56,692.61 56,716.92 56,692.61 56,716.92 125.0K
11:03 56,716.89 56,727.35 56,713.58 56,724.54 94.8K
11:04 56,718.86 56,732.44 56,718.86 56,727.14 131.3K
11:05 56,729.34 56,729.34 56,703.81 56,704.53 117.8K
11:06 56,708.00 56,708.39 56,682.88 56,686.26 139.4K
11:07 56,686.22 56,686.22 56,672.99 56,677.46 94.1K
11:08 56,680.91 56,682.68 56,669.15 56,678.50 83.7K
11:09 56,677.11 56,690.38 56,677.04 56,686.21 217.3K
11:10 56,686.25 56,703.13 56,681.59 56,698.97 120.6K
11:11 56,698.83 56,710.40 56,694.49 56,698.08 73.7K
11:12 56,698.03 56,704.09 56,695.87 56,695.87 88.8K
11:13 56,694.02 56,699.35 56,689.62 56,696.23 135.1K
11:14 56,696.87 56,705.73 56,696.58 56,703.13 137.6K
11:15 56,704.02 56,724.05 56,702.77 56,724.05 107.4K
11:16 56,724.46 56,724.55 56,714.49 56,714.92 78.6K
11:17 56,716.45 56,721.34 56,709.76 56,709.76 182.4K
11:18 56,708.72 56,721.46 56,706.89 56,706.89 133.5K
11:19 56,709.17 56,709.17 56,695.91 56,705.31 283.2K
11:20 56,707.15 56,714.46 56,704.32 56,710.65 78.3K
11:21 56,710.70 56,730.49 56,707.05 56,728.27 119.9K
11:22 56,735.87 56,735.87 56,716.91 56,717.34 163.5K
11:23 56,716.99 56,729.23 56,716.99 56,727.49 63.8K
11:24 56,727.25 56,742.25 56,725.36 56,742.25 68.0K
11:25 56,743.31 56,752.36 56,741.12 56,746.49 235.7K
11:26 56,744.63 56,748.55 56,742.04 56,745.27 178.8K
11:27 56,740.29 56,744.36 56,734.82 56,735.74 129.0K
11:28 56,738.59 56,743.44 56,730.44 56,730.44 86.8K
11:29 56,728.08 56,738.63 56,728.06 56,729.57 152.3K
11:30 56,730.14 56,730.55 56,722.53 56,726.51 82.3K
11:31 56,723.70 56,740.88 56,723.55 56,740.88 124.8K
11:32 56,742.46 56,745.64 56,738.97 56,738.97 110.4K
11:33 56,731.96 56,734.99 56,723.03 56,723.03 163.4K
11:34 56,728.41 56,736.11 56,723.15 56,734.59 153.1K
11:35 56,735.01 56,736.12 56,720.89 56,730.09 315.4K
11:36 56,726.92 56,728.44 56,714.71 56,717.26 245.2K
11:37 56,726.48 56,732.23 56,716.25 56,730.19 185.9K
11:38 56,730.22 56,736.42 56,726.23 56,726.74 84.2K
11:39 56,724.53 56,726.12 56,716.07 56,724.62 182.4K
11:40 56,727.77 56,727.77 56,709.73 56,711.22 228.3K
11:41 56,713.14 56,728.46 56,713.14 56,721.21 92.9K
11:42 56,723.87 56,723.87 56,706.72 56,706.72 95.4K
11:43 56,706.73 56,707.05 56,673.52 56,673.52 298.9K
11:44 56,674.28 56,677.77 56,646.24 56,648.34 555.5K
11:45 56,650.93 56,657.34 56,648.23 56,657.34 368.1K
11:46 56,655.39 56,668.47 56,653.93 56,666.33 601.7K
11:47 56,670.51 56,675.18 56,661.90 56,675.18 398.6K
11:48 56,675.53 56,686.47 56,674.91 56,684.71 140.7K
11:49 56,689.16 56,703.30 56,684.77 56,691.85 63.4K
11:50 56,691.41 56,694.89 56,678.29 56,678.43 185.5K
11:51 56,679.46 56,696.84 56,679.16 56,695.74 147.1K
11:52 56,692.02 56,698.67 56,683.02 56,684.90 287.3K
11:53 56,684.75 56,697.20 56,684.14 56,692.04 399.9K
11:54 56,691.82 56,693.49 56,676.85 56,680.94 192.1K
11:55 56,681.20 56,699.24 56,675.68 56,693.64 124.8K
11:56 56,694.83 56,699.61 56,688.91 56,688.91 80.6K
11:57 56,688.62 56,688.75 56,681.53 56,681.53 117.1K
11:58 56,681.35 56,682.90 56,665.67 56,673.89 194.5K
11:59 56,672.83 56,688.26 56,672.83 56,678.19 86.4K
12:00 56,678.44 56,691.44 56,675.42 56,691.44 168.8K
12:01 56,690.49 56,721.05 56,690.49 56,721.05 358.2K
12:02 56,706.65 56,710.89 56,689.22 56,692.30 183.3K
12:03 56,693.94 56,694.68 56,686.55 56,694.68 146.2K
12:04 56,697.39 56,706.34 56,691.24 56,706.34 220.5K
12:05 56,705.88 56,710.08 56,702.44 56,702.44 195.8K
12:06 56,705.04 56,720.64 56,704.82 56,719.61 153.3K
12:07 56,721.33 56,728.53 56,702.74 56,702.74 256.3K
12:08 56,705.20 56,706.84 56,698.28 56,704.11 76.2K
12:09 56,704.70 56,706.66 56,700.24 56,700.24 123.4K
12:10 56,703.11 56,708.34 56,690.31 56,690.31 456.6K
12:11 56,679.90 56,688.70 56,678.23 56,684.31 145.7K
12:12 56,685.16 56,689.89 56,683.53 56,687.91 85.3K
12:13 56,685.39 56,687.18 56,674.38 56,679.64 259.0K
12:14 56,676.24 56,676.24 56,665.62 56,667.75 93.7K
12:15 56,670.13 56,683.76 56,670.13 56,680.26 270.5K
12:16 56,681.58 56,693.19 56,681.58 56,693.19 85.9K
12:17 56,695.06 56,703.10 56,695.06 56,699.60 152.3K
12:18 56,702.87 56,706.55 56,697.36 56,703.93 74.7K
12:19 56,704.28 56,716.01 56,695.14 56,703.61 86.6K
12:20 56,705.90 56,706.93 56,697.72 56,699.41 99.5K
12:21 56,698.59 56,702.61 56,695.89 56,702.19 117.0K
12:22 56,701.03 56,704.56 56,696.69 56,698.61 174.2K
12:23 56,699.44 56,703.15 56,697.51 56,703.15 136.1K
12:24 56,702.76 56,702.90 56,687.29 56,687.89 143.7K
12:25 56,688.92 56,690.83 56,684.10 56,684.52 255.9K
12:26 56,686.20 56,689.87 56,671.99 56,671.99 243.4K
12:27 56,672.28 56,672.77 56,659.00 56,661.33 94.6K
12:28 56,661.38 56,665.01 56,653.78 56,665.01 89.0K
12:29 56,664.63 56,681.27 56,664.63 56,676.47 161.7K
12:30 56,676.56 56,681.71 56,671.62 56,674.95 96.8K
12:31 56,673.00 56,681.62 56,669.45 56,680.81 116.7K
12:32 56,680.81 56,682.25 56,671.08 56,673.03 101.9K
12:33 56,677.05 56,685.34 56,670.77 56,671.09 107.8K
12:34 56,670.83 56,674.06 56,663.50 56,674.06 97.0K
12:35 56,674.06 56,679.22 56,673.83 56,674.88 160.2K
12:36 56,674.13 56,682.32 56,674.13 56,682.32 78.5K
12:37 56,682.29 56,685.84 56,678.52 56,678.87 92.0K
12:38 56,678.87 56,684.37 56,674.03 56,683.80 140.6K
12:39 56,684.12 56,684.90 56,674.00 56,675.88 117.6K
12:40 56,680.14 56,681.67 56,679.32 56,680.87 90.8K
12:41 56,678.25 56,684.43 56,676.65 56,680.04 193.8K
12:42 56,680.69 56,707.56 56,680.69 56,703.13 175.7K
12:43 56,701.84 56,709.15 56,696.22 56,707.24 106.4K
12:44 56,706.77 56,708.36 56,699.88 56,707.24 155.9K
12:45 56,710.46 56,710.46 56,690.83 56,694.86 110.1K
12:46 56,696.02 56,710.95 56,696.02 56,710.60 125.9K
12:47 56,711.40 56,722.94 56,710.53 56,716.80 179.4K
12:48 56,716.04 56,724.60 56,709.18 56,710.28 393.5K
12:49 56,709.14 56,711.86 56,701.04 56,706.74 111.9K
12:50 56,712.11 56,713.49 56,706.90 56,713.49 74.1K
12:51 56,712.70 56,718.11 56,711.52 56,715.98 105.8K
12:52 56,715.90 56,715.90 56,704.70 56,705.38 134.1K
12:53 56,708.03 56,716.84 56,707.93 56,710.08 93.4K
12:54 56,708.88 56,717.57 56,707.74 56,715.84 267.8K
12:55 56,718.70 56,719.23 56,714.62 56,714.62 142.4K
12:56 56,716.72 56,721.31 56,711.94 56,711.94 111.2K
12:57 56,711.26 56,718.60 56,696.76 56,718.27 139.7K
12:58 56,718.14 56,727.75 56,714.79 56,726.39 240.8K
12:59 56,726.37 56,732.26 56,721.91 56,725.18 169.2K
13:00 56,726.96 56,736.37 56,717.77 56,736.37 226.3K
13:01 56,736.40 56,741.25 56,725.45 56,727.87 221.4K
13:02 56,726.70 56,726.70 56,699.49 56,699.49 132.1K
13:03 56,699.56 56,704.20 56,692.46 56,700.84 256.7K
13:04 56,699.03 56,699.03 56,677.25 56,679.39 231.5K
13:05 56,676.69 56,676.69 56,657.87 56,657.87 134.1K
13:06 56,659.01 56,667.27 56,659.01 56,666.10 115.6K
13:07 56,665.56 56,665.56 56,640.15 56,647.69 228.3K
13:08 56,645.07 56,666.93 56,642.96 56,666.93 142.2K
13:09 56,671.68 56,671.68 56,658.63 56,667.89 117.7K
13:10 56,666.31 56,673.69 56,659.13 56,673.27 5,222.3K
13:11 56,674.64 56,681.40 56,673.48 56,679.43 562.1K
13:12 56,681.21 56,685.61 56,679.25 56,682.76 227.3K
13:13 56,682.38 56,693.66 56,678.65 56,682.71 186.6K
13:14 56,681.39 56,695.35 56,675.38 56,695.35 364.9K
13:15 56,703.90 56,703.90 56,682.99 56,684.97 548.4K
13:16 56,683.58 56,683.58 56,660.49 56,660.49 360.7K
13:17 56,668.36 56,680.58 56,666.18 56,679.37 98.9K
13:18 56,679.37 56,680.58 56,668.08 56,668.48 260.1K
13:19 56,668.24 56,671.04 56,665.76 56,665.76 102.3K
13:20 56,668.74 56,686.08 56,668.74 56,685.90 207.5K
13:21 56,686.01 56,690.70 56,682.94 56,687.97 109.8K
13:22 56,692.27 56,704.87 56,687.14 56,704.87 1,095.6K
13:23 56,702.77 56,709.29 56,693.41 56,708.34 375.3K
13:24 56,708.19 56,709.44 56,687.42 56,696.24 241.5K
13:25 56,689.58 56,700.46 56,677.50 56,677.72 138.8K
13:26 56,673.43 56,685.12 56,671.55 56,685.12 166.7K
13:27 56,684.91 56,702.64 56,680.49 56,702.64 296.7K
13:28 56,700.99 56,733.28 56,700.92 56,731.61 106.0K
13:29 56,733.47 56,754.90 56,733.22 56,752.49 257.2K
13:30 56,754.68 56,755.30 56,720.59 56,720.59 360.0K
13:31 56,726.87 56,732.21 56,726.05 56,728.25 116.6K
13:32 56,740.11 56,751.24 56,739.54 56,751.24 331.2K
13:33 56,748.33 56,764.04 56,747.25 56,757.11 105.8K
13:34 56,756.37 56,766.95 56,746.17 56,757.91 119.1K
13:35 56,758.30 56,768.90 56,755.17 56,755.17 295.7K
13:36 56,756.23 56,765.08 56,740.90 56,765.08 1,752.8K
13:37 56,763.74 56,769.56 56,755.08 56,765.52 243.0K
13:38 56,762.56 56,768.74 56,756.59 56,765.82 307.7K
13:39 56,768.27 56,778.13 56,765.86 56,775.27 232.4K
13:40 56,774.59 56,779.52 56,760.09 56,776.04 336.6K
13:41 56,773.55 56,781.13 56,757.44 56,766.57 272.9K
13:42 56,774.25 56,794.45 56,774.18 56,791.57 378.7K
13:43 56,789.25 56,795.22 56,779.01 56,793.51 188.4K
13:44 56,792.90 56,798.71 56,784.51 56,790.92 273.7K
13:45 56,789.05 56,791.91 56,776.72 56,776.72 225.4K
13:46 56,773.65 56,785.86 56,773.31 56,773.33 604.2K
13:47 56,775.34 56,778.53 56,763.45 56,764.15 379.1K
13:48 56,766.06 56,779.55 56,766.06 56,774.46 462.1K
13:49 56,774.30 56,777.68 56,760.46 56,760.46 242.2K
13:50 56,769.80 56,772.95 56,747.82 56,763.11 254.5K
13:51 56,760.81 56,782.68 56,758.82 56,782.68 277.0K
13:52 56,780.56 56,822.00 56,776.69 56,807.00 259.0K
13:53 56,806.83 56,806.83 56,782.70 56,792.75 231.4K
13:54 56,789.11 56,797.35 56,785.77 56,790.49 1,925.3K
13:55 56,791.42 56,799.87 56,790.26 56,794.92 558.6K
13:56 56,787.14 56,792.34 56,781.25 56,788.90 323.7K
13:57 56,786.66 56,788.69 56,759.24 56,759.24 181.9K
13:58 56,758.27 56,777.83 56,758.27 56,772.80 269.0K
13:59 56,772.00 56,783.99 56,753.56 56,771.97 326.2K
14:00 56,772.74 56,774.78 56,759.79 56,770.12 129.0K
14:01 56,769.48 56,779.04 56,760.12 56,779.04 324.2K
14:02 56,780.74 56,784.04 56,762.56 56,764.22 199.2K
14:03 56,758.10 56,765.88 56,750.52 56,751.00 2,162.6K
14:04 56,751.81 56,763.55 56,751.81 56,752.61 279.7K
14:05 56,755.52 56,774.05 56,751.55 56,770.73 600.1K
14:06 56,773.72 56,792.24 56,769.41 56,791.50 445.0K
14:07 56,791.80 56,791.80 56,781.80 56,786.13 411.9K
14:08 56,786.12 56,789.51 56,783.57 56,784.51 299.9K
14:09 56,782.21 56,786.80 56,763.56 56,763.56 252.6K
14:10 56,762.51 56,763.54 56,749.95 56,756.68 158.5K
14:11 56,758.61 56,760.99 56,743.71 56,760.99 395.0K
14:12 56,759.52 56,765.58 56,753.28 56,761.87 783.2K
14:13 56,762.16 56,762.16 56,742.87 56,756.40 242.7K
14:14 56,758.18 56,765.70 56,757.70 56,758.77 190.8K
14:15 56,759.51 56,765.68 56,748.30 56,749.79 328.6K
14:16 56,749.81 56,761.18 56,748.60 56,761.18 231.0K
14:17 56,760.89 56,763.29 56,751.56 56,753.90 359.4K
14:18 56,747.81 56,751.05 56,724.74 56,724.74 269.9K
14:19 56,722.64 56,733.95 56,718.98 56,733.33 166.0K
14:20 56,734.75 56,736.43 56,724.95 56,735.98 248.4K
14:21 56,734.79 56,750.37 56,729.00 56,744.86 303.0K
14:22 56,736.36 56,736.36 56,712.38 56,712.38 390.0K
14:23 56,711.47 56,711.47 56,671.78 56,676.28 233.8K
14:24 56,678.37 56,681.81 56,674.66 56,674.80 186.1K
14:25 56,675.55 56,686.36 56,675.17 56,679.40 194.3K
14:26 56,685.41 56,708.05 56,685.05 56,705.29 426.7K
14:27 56,703.21 56,740.91 56,702.39 56,735.25 367.5K
14:28 56,736.74 56,766.96 56,736.74 56,762.45 464.3K
14:29 56,775.16 56,780.51 56,759.66 56,767.53 371.2K
14:30 56,766.21 56,771.33 56,753.57 56,770.45 411.8K
14:31 56,765.42 56,776.84 56,755.96 56,774.33 472.6K
14:32 56,778.93 56,813.32 56,775.37 56,800.56 504.2K
14:33 56,802.71 56,802.71 56,791.30 56,800.98 303.2K
14:34 56,802.75 56,811.40 56,787.00 56,787.00 458.3K
14:35 56,787.01 56,790.85 56,766.99 56,772.09 574.4K
14:36 56,773.83 56,807.50 56,771.50 56,802.55 399.8K
14:37 56,810.37 56,825.30 56,808.45 56,812.66 510.4K
14:38 56,816.39 56,833.83 56,816.39 56,824.14 627.7K
14:39 56,824.60 56,827.61 56,782.91 56,787.21 646.3K
14:40 56,784.99 56,788.68 56,772.03 56,772.03 1,237.7K
14:41 56,769.27 56,769.27 56,746.21 56,754.03 881.4K
14:42 56,750.18 56,756.15 56,744.75 56,756.15 968.9K
14:43 56,760.35 56,762.61 56,744.93 56,749.00 965.8K
14:44 56,753.60 56,757.52 56,747.40 56,757.52 1,391.3K
14:45 56,763.57 56,767.50 56,736.87 56,751.71 1,100.0K
14:46 56,749.13 56,752.34 56,737.70 56,751.94 864.3K
14:47 56,754.44 56,755.49 56,744.50 56,746.14 891.7K
14:48 56,742.77 56,742.77 56,730.78 56,741.24 1,193.6K
14:49 56,741.66 56,743.50 56,731.65 56,737.64 809.1K
14:50 56,742.53 56,745.38 56,736.56 56,740.65 1,225.4K
14:51 56,741.42 56,747.19 56,727.92 56,734.41 1,167.5K
14:52 56,732.74 56,733.23 56,703.47 56,710.46 1,085.7K
14:53 56,704.91 56,720.49 56,704.08 56,712.31 1,285.7K
14:54 56,709.91 56,721.26 56,708.29 56,715.19 1,230.9K
14:55 56,720.56 56,720.56 56,693.55 56,700.10 1,488.8K
14:56 56,708.32 56,715.69 56,701.84 56,715.69 1,551.7K
14:57 56,719.21 56,747.93 56,715.17 56,732.27 1,730.8K
14:58 56,740.25 56,743.96 56,703.14 56,714.91 1,218.0K
14:59 56,723.46 56,723.46 56,628.10 56,680.14 2,436.3K
15:00 56,679.80 56,679.80 56,679.80 56,679.80 66,644.2K
15:01 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:02 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:03 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:04 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:05 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:06 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:07 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:08 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:09 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:10 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:11 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:12 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:13 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:14 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:15 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:16 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:17 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:18 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:19 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:20 56,679.80 56,679.80 56,679.80 56,679.80 1.7K
15:21 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:22 56,679.80 56,679.80 56,679.80 56,679.80 0.0K
15:23 56,679.80 56,729.57 56,679.80 56,729.57 0.0K
15:24 56,729.57 56,729.57 56,729.57 56,729.57 0.0K
15:25 56,729.57 56,729.57 56,729.57 56,729.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available