S&P/BMV IPC

MXX
🏛️ mexico →
62,104.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,745.72 56,745.72 56,714.75 56,714.75 8.8K
08:31 56,709.14 56,736.51 56,702.60 56,702.60 2.8K
08:32 56,723.25 56,735.22 56,723.25 56,735.22 2.1K
08:33 56,735.22 56,752.62 56,733.74 56,741.86 4.3K
08:34 56,741.86 56,745.03 56,741.78 56,745.03 2.4K
08:35 56,754.65 56,805.02 56,754.65 56,804.81 117.7K
08:36 56,789.16 56,819.26 56,769.86 56,776.13 74.5K
08:37 56,772.81 56,786.04 56,762.82 56,769.40 13.7K
08:38 56,769.40 56,787.01 56,769.40 56,779.12 6.0K
08:39 56,775.13 56,788.67 56,775.13 56,782.21 289.3K
08:40 56,782.21 56,801.62 56,776.30 56,776.30 9.7K
08:41 56,776.30 56,823.60 56,776.30 56,823.60 12.7K
08:42 56,794.79 56,798.68 56,786.36 56,797.95 14.9K
08:43 56,795.67 56,800.53 56,786.89 56,786.89 11.9K
08:44 56,781.70 56,781.70 56,726.42 56,743.69 13.4K
08:45 56,720.53 56,720.53 56,683.73 56,685.32 123.6K
08:46 56,685.32 56,685.32 56,588.53 56,602.68 21.2K
08:47 56,602.68 56,650.54 56,602.68 56,630.41 74.2K
08:48 56,631.62 56,652.99 56,603.27 56,605.59 51.7K
08:49 56,605.65 56,624.66 56,589.85 56,599.45 43.1K
08:50 56,599.45 56,619.60 56,599.45 56,614.45 40.4K
08:51 56,615.57 56,615.62 56,601.97 56,612.18 17.3K
08:52 56,612.40 56,616.34 56,607.70 56,607.70 10.3K
08:53 56,606.87 56,614.45 56,603.35 56,613.82 20.0K
08:54 56,613.82 56,637.67 56,613.82 56,628.97 15.5K
08:55 56,628.97 56,628.97 56,596.89 56,596.89 14.5K
08:56 56,597.21 56,599.07 56,573.20 56,573.20 27.1K
08:57 56,571.39 56,573.91 56,553.63 56,573.68 265.7K
08:58 56,561.50 56,567.58 56,558.64 56,564.23 82.5K
08:59 56,561.34 56,571.98 56,554.16 56,561.09 23.8K
09:00 56,561.09 56,563.29 56,545.66 56,545.66 27.0K
09:01 56,569.76 56,582.22 56,535.11 56,535.11 116.7K
09:02 56,535.04 56,562.67 56,530.47 56,556.31 11.9K
09:03 56,558.04 56,559.32 56,535.42 56,548.35 6.0K
09:04 56,542.39 56,542.39 56,477.39 56,496.78 108.8K
09:05 56,496.78 56,496.78 56,487.86 56,491.87 25.8K
09:06 56,491.61 56,544.79 56,491.61 56,544.79 121.0K
09:07 56,544.48 56,574.88 56,543.54 56,557.25 39.0K
09:08 56,556.07 56,578.54 56,555.70 56,573.32 28.5K
09:09 56,574.83 56,585.95 56,557.15 56,566.05 217.3K
09:10 56,564.05 56,566.86 56,555.86 56,556.36 19.5K
09:11 56,556.39 56,557.15 56,550.58 56,556.90 19.4K
09:12 56,555.58 56,555.58 56,542.62 56,543.22 22.2K
09:13 56,552.80 56,558.34 56,539.66 56,539.66 23.0K
09:14 56,543.20 56,547.12 56,521.16 56,525.25 18.0K
09:15 56,528.12 56,531.39 56,508.04 56,510.43 38.9K
09:16 56,509.40 56,514.18 56,503.91 56,506.69 38.1K
09:17 56,506.69 56,506.69 56,495.64 56,503.31 18.2K
09:18 56,503.20 56,503.20 56,480.25 56,494.94 17.6K
09:19 56,481.98 56,497.26 56,457.62 56,460.63 57.4K
09:20 56,459.37 56,474.51 56,456.88 56,456.88 24.6K
09:21 56,455.31 56,458.07 56,451.52 56,458.07 23.7K
09:22 56,459.33 56,460.67 56,448.51 56,457.34 22.7K
09:23 56,454.97 56,484.09 56,453.71 56,466.25 18.2K
09:24 56,466.23 56,466.23 56,447.90 56,448.68 52.3K
09:25 56,446.68 56,448.47 56,432.88 56,437.41 54.3K
09:26 56,437.69 56,466.54 56,436.31 56,466.54 25.7K
09:27 56,462.88 56,467.93 56,432.90 56,449.51 37.5K
09:28 56,442.59 56,468.52 56,442.59 56,466.68 34.7K
09:29 56,465.94 56,473.87 56,455.77 56,455.77 34.9K
09:30 56,455.95 56,468.87 56,451.33 56,455.09 31.8K
09:31 56,460.98 56,518.11 56,449.76 56,511.59 62.5K
09:32 56,511.41 56,511.41 56,484.28 56,508.69 33.7K
09:33 56,510.13 56,510.13 56,485.52 56,485.52 33.1K
09:34 56,477.02 56,484.02 56,467.63 56,473.09 23.9K
09:35 56,474.19 56,480.41 56,461.40 56,469.09 162.7K
09:36 56,470.55 56,483.21 56,460.81 56,460.81 25.8K
09:37 56,460.52 56,460.52 56,441.99 56,441.99 129.8K
09:38 56,441.99 56,447.42 56,424.58 56,424.58 53.5K
09:39 56,424.58 56,432.50 56,421.20 56,421.61 37.6K
09:40 56,421.33 56,421.33 56,391.02 56,402.73 100.2K
09:41 56,404.42 56,440.75 56,404.42 56,429.41 27.4K
09:42 56,426.90 56,438.48 56,417.26 56,417.26 23.2K
09:43 56,417.55 56,417.75 56,414.36 56,415.80 14.6K
09:44 56,415.19 56,415.19 56,404.89 56,406.70 30.8K
09:45 56,418.27 56,418.27 56,384.27 56,384.27 34.6K
09:46 56,380.59 56,390.10 56,374.63 56,389.37 88.0K
09:47 56,389.95 56,394.28 56,376.92 56,378.76 20.9K
09:48 56,378.76 56,379.39 56,357.93 56,367.40 37.8K
09:49 56,367.41 56,367.41 56,320.89 56,320.89 49.6K
09:50 56,320.21 56,325.93 56,319.47 56,322.53 35.1K
09:51 56,322.53 56,322.53 56,310.61 56,314.73 28.9K
09:52 56,314.66 56,327.97 56,314.47 56,318.08 37.4K
09:53 56,338.93 56,341.65 56,329.37 56,340.05 110.3K
09:54 56,339.86 56,366.82 56,339.86 56,364.09 50.2K
09:55 56,355.51 56,365.19 56,331.34 56,332.63 19.3K
09:56 56,341.26 56,342.85 56,325.10 56,326.06 28.7K
09:57 56,325.23 56,333.93 56,308.08 56,324.59 17.3K
09:58 56,324.08 56,325.25 56,301.44 56,304.49 54.6K
09:59 56,304.58 56,305.05 56,293.74 56,301.86 87.0K
10:00 56,305.20 56,315.05 56,300.09 56,300.09 42.1K
10:01 56,300.07 56,300.07 56,282.33 56,282.33 42.0K
10:02 56,282.95 56,289.87 56,279.07 56,279.07 26.3K
10:03 56,281.13 56,281.66 56,261.65 56,266.51 14.8K
10:04 56,267.76 56,283.40 56,243.69 56,248.43 22.3K
10:05 56,248.09 56,256.86 56,239.81 56,240.76 21.8K
10:06 56,244.07 56,245.57 56,237.60 56,240.28 60.8K
10:07 56,240.49 56,246.12 56,239.02 56,239.02 18.9K
10:08 56,248.78 56,250.45 56,232.77 56,235.90 21.5K
10:09 56,236.04 56,251.95 56,236.04 56,247.37 70.9K
10:10 56,246.54 56,246.54 56,228.98 56,237.95 30.1K
10:11 56,238.03 56,238.16 56,229.55 56,238.16 23.3K
10:12 56,238.24 56,240.10 56,230.64 56,230.64 19.7K
10:13 56,232.65 56,238.71 56,229.86 56,238.07 41.6K
10:14 56,237.34 56,251.61 56,237.34 56,247.80 39.7K
10:15 56,248.27 56,248.27 56,239.54 56,241.35 28.8K
10:16 56,241.35 56,251.14 56,241.35 56,246.09 38.4K
10:17 56,249.60 56,265.68 56,249.60 56,259.45 66.6K
10:18 56,259.45 56,259.45 56,248.22 56,248.22 31.6K
10:19 56,245.22 56,254.48 56,241.83 56,252.76 45.7K
10:20 56,253.65 56,253.81 56,245.63 56,253.81 19.1K
10:21 56,253.95 56,257.22 56,249.44 56,249.44 18.2K
10:22 56,250.13 56,263.42 56,250.13 56,254.79 20.7K
10:23 56,254.79 56,258.79 56,237.46 56,238.62 38.3K
10:24 56,235.18 56,254.05 56,219.33 56,219.33 515.4K
10:25 56,227.97 56,227.97 56,194.78 56,204.59 23.3K
10:26 56,205.09 56,217.26 56,204.45 56,212.75 24.1K
10:27 56,220.37 56,220.41 56,203.43 56,218.73 27.9K
10:28 56,210.90 56,227.72 56,208.86 56,215.10 29.7K
10:29 56,215.04 56,215.04 56,204.94 56,213.98 26.3K
10:30 56,212.49 56,223.68 56,211.24 56,212.05 21.1K
10:31 56,223.44 56,233.34 56,222.33 56,232.05 44.9K
10:32 56,233.04 56,264.55 56,225.68 56,264.55 55.7K
10:33 56,264.65 56,277.94 56,250.51 56,260.71 20.2K
10:34 56,261.72 56,272.54 56,247.42 56,272.54 23.5K
10:35 56,261.02 56,287.11 56,250.38 56,285.35 26.7K
10:36 56,275.95 56,291.79 56,265.66 56,280.76 21.3K
10:37 56,280.50 56,288.77 56,266.31 56,274.79 44.3K
10:38 56,283.66 56,284.60 56,256.71 56,259.29 36.1K
10:39 56,264.91 56,265.41 56,236.19 56,236.19 54.8K
10:40 56,239.10 56,243.64 56,213.79 56,243.64 81.8K
10:41 56,258.93 56,258.93 56,235.17 56,246.69 252.6K
10:42 56,242.76 56,268.26 56,242.67 56,267.50 33.4K
10:43 56,263.95 56,263.95 56,244.37 56,254.30 77.1K
10:44 56,245.49 56,252.00 56,244.72 56,252.00 22.6K
10:45 56,251.86 56,251.86 56,247.87 56,247.87 21.7K
10:46 56,247.60 56,248.21 56,238.91 56,239.66 85.0K
10:47 56,239.68 56,239.68 56,227.50 56,231.97 42.2K
10:48 56,232.38 56,241.96 56,226.21 56,226.21 94.0K
10:49 56,233.73 56,237.90 56,224.12 56,224.12 40.2K
10:50 56,224.84 56,237.37 56,220.97 56,233.16 30.7K
10:51 56,228.74 56,232.73 56,228.68 56,232.51 60.5K
10:52 56,232.51 56,232.51 56,225.80 56,230.11 26.3K
10:53 56,225.38 56,242.19 56,225.38 56,230.56 48.5K
10:54 56,230.89 56,236.65 56,228.93 56,230.96 32.9K
10:55 56,230.46 56,235.72 56,224.71 56,227.69 37.9K
10:56 56,234.21 56,234.21 56,219.27 56,220.06 128.1K
10:57 56,230.97 56,233.36 56,221.38 56,231.46 29.5K
10:58 56,231.46 56,242.49 56,207.36 56,207.36 38.6K
10:59 56,211.83 56,221.59 56,202.59 56,204.61 34.5K
11:00 56,205.59 56,217.21 56,205.47 56,217.21 80.7K
11:01 56,216.91 56,223.14 56,205.38 56,205.38 28.8K
11:02 56,205.17 56,212.32 56,198.73 56,211.91 65.9K
11:03 56,202.90 56,209.75 56,187.91 56,187.91 35.0K
11:04 56,186.46 56,187.65 56,178.33 56,180.29 34.2K
11:05 56,182.30 56,192.48 56,175.42 56,183.14 58.8K
11:06 56,183.14 56,198.55 56,183.14 56,198.55 38.9K
11:07 56,189.91 56,200.92 56,182.12 56,191.37 18.5K
11:08 56,199.47 56,199.47 56,182.93 56,184.13 42.8K
11:09 56,188.80 56,199.58 56,183.49 56,199.58 62.6K
11:10 56,199.30 56,205.23 56,194.36 56,199.19 55.9K
11:11 56,199.19 56,216.00 56,191.32 56,195.84 100.8K
11:12 56,194.52 56,205.42 56,194.52 56,203.07 32.6K
11:13 56,200.41 56,226.56 56,200.41 56,218.32 120.0K
11:14 56,220.78 56,230.35 56,215.31 56,216.03 24.2K
11:15 56,223.87 56,228.93 56,220.27 56,228.93 849.9K
11:16 56,221.85 56,248.99 56,221.85 56,247.60 126.0K
11:17 56,247.60 56,248.94 56,236.77 56,240.20 21.5K
11:18 56,240.20 56,240.77 56,233.92 56,234.16 39.9K
11:19 56,234.16 56,234.16 56,225.10 56,225.70 26.0K
11:20 56,225.65 56,225.65 56,220.09 56,220.44 56.8K
11:21 56,222.76 56,231.71 56,222.23 56,222.31 39.1K
11:22 56,221.96 56,226.90 56,205.35 56,205.35 52.8K
11:23 56,204.25 56,224.52 56,199.61 56,223.78 21.9K
11:24 56,229.71 56,229.83 56,213.97 56,220.46 113.8K
11:25 56,220.46 56,229.51 56,220.46 56,222.31 252.4K
11:26 56,222.39 56,228.91 56,215.39 56,221.93 149.7K
11:27 56,222.88 56,239.77 56,222.88 56,235.58 60.4K
11:28 56,237.16 56,238.14 56,227.01 56,230.80 48.1K
11:29 56,228.85 56,233.56 56,220.48 56,221.81 31.8K
11:30 56,221.64 56,223.91 56,218.94 56,223.91 23.6K
11:31 56,223.59 56,223.98 56,212.35 56,215.06 54.9K
11:32 56,214.13 56,219.17 56,209.87 56,211.12 58.0K
11:33 56,210.85 56,210.85 56,194.29 56,196.41 115.0K
11:34 56,196.19 56,197.34 56,186.13 56,186.13 25.4K
11:35 56,192.16 56,192.74 56,187.68 56,187.68 26.2K
11:36 56,188.10 56,197.89 56,185.00 56,186.20 30.3K
11:37 56,186.20 56,188.40 56,171.73 56,177.73 20.2K
11:38 56,189.68 56,189.68 56,171.44 56,174.32 32.8K
11:39 56,174.68 56,182.63 56,170.74 56,171.68 25.8K
11:40 56,169.36 56,192.81 56,167.88 56,181.32 26.9K
11:41 56,181.87 56,181.87 56,168.22 56,178.73 80.4K
11:42 56,180.67 56,195.31 56,180.67 56,183.80 39.8K
11:43 56,194.82 56,202.28 56,183.47 56,202.28 26.0K
11:44 56,203.52 56,211.50 56,183.19 56,211.50 27.8K
11:45 56,212.23 56,212.23 56,194.54 56,196.74 26.9K
11:46 56,196.74 56,205.03 56,191.54 56,203.51 100.8K
11:47 56,195.96 56,215.32 56,194.87 56,194.87 97.1K
11:48 56,194.87 56,209.97 56,192.21 56,202.63 19.2K
11:49 56,194.21 56,201.79 56,185.34 56,190.24 51.0K
11:50 56,190.09 56,203.24 56,189.82 56,191.30 58.7K
11:51 56,191.09 56,191.09 56,182.53 56,185.39 41.5K
11:52 56,185.39 56,193.59 56,183.04 56,192.71 81.5K
11:53 56,191.93 56,194.82 56,187.76 56,187.76 104.0K
11:54 56,187.58 56,190.40 56,181.30 56,182.51 80.6K
11:55 56,182.92 56,192.50 56,182.82 56,192.50 24.7K
11:56 56,185.96 56,191.70 56,184.48 56,184.70 40.9K
11:57 56,183.02 56,189.27 56,176.19 56,177.74 59.6K
11:58 56,177.27 56,189.96 56,174.44 56,174.44 59.2K
11:59 56,173.88 56,189.70 56,173.88 56,179.24 56.9K
12:00 56,178.55 56,181.82 56,178.55 56,178.84 51.2K
12:01 56,178.84 56,179.26 56,171.57 56,177.81 107.3K
12:02 56,177.08 56,185.22 56,177.08 56,185.22 142.4K
12:03 56,182.06 56,182.57 56,176.68 56,177.92 84.6K
12:04 56,179.57 56,180.98 56,167.83 56,173.83 88.1K
12:05 56,173.80 56,173.80 56,158.48 56,158.48 30.6K
12:06 56,156.16 56,165.81 56,153.60 56,157.17 38.3K
12:07 56,158.41 56,169.69 56,158.41 56,168.75 41.5K
12:08 56,168.37 56,174.09 56,168.37 56,170.28 96.1K
12:09 56,170.28 56,174.30 56,155.20 56,157.14 135.7K
12:10 56,157.24 56,157.24 56,149.56 56,149.94 36.1K
12:11 56,150.10 56,152.01 56,147.30 56,147.30 49.7K
12:12 56,147.22 56,157.23 56,145.47 56,154.49 37.3K
12:13 56,152.28 56,173.99 56,152.28 56,172.06 113.2K
12:14 56,171.85 56,174.14 56,160.87 56,163.73 34.9K
12:15 56,162.11 56,171.60 56,156.40 56,158.18 137.4K
12:16 56,158.77 56,168.82 56,155.49 56,160.32 56.5K
12:17 56,166.75 56,167.66 56,153.24 56,166.37 136.5K
12:18 56,158.96 56,169.33 56,157.72 56,161.71 74.3K
12:19 56,152.21 56,156.48 56,148.45 56,152.35 33.4K
12:20 56,155.23 56,159.97 56,149.08 56,152.57 43.6K
12:21 56,155.45 56,155.45 56,149.99 56,154.15 29.3K
12:22 56,152.40 56,165.11 56,151.98 56,154.56 38.8K
12:23 56,152.01 56,165.92 56,151.28 56,165.92 34.1K
12:24 56,167.41 56,168.51 56,153.46 56,153.46 28.7K
12:25 56,155.52 56,155.82 56,149.18 56,150.32 33.4K
12:26 56,150.11 56,164.96 56,149.05 56,159.43 25.4K
12:27 56,161.19 56,168.17 56,156.08 56,168.17 29.9K
12:28 56,165.76 56,168.82 56,156.16 56,160.69 41.9K
12:29 56,160.79 56,163.02 56,156.66 56,160.12 48.3K
12:30 56,163.01 56,170.35 56,163.01 56,164.46 100.0K
12:31 56,163.99 56,166.87 56,157.39 56,160.18 71.9K
12:32 56,160.18 56,160.18 56,151.22 56,153.79 45.9K
12:33 56,153.59 56,153.59 56,141.02 56,147.24 124.8K
12:34 56,147.24 56,160.71 56,145.33 56,145.48 106.6K
12:35 56,148.27 56,148.78 56,140.42 56,144.88 56.5K
12:36 56,147.90 56,149.46 56,140.06 56,140.78 73.0K
12:37 56,142.77 56,144.03 56,140.88 56,142.94 44.7K
12:38 56,143.53 56,152.50 56,142.33 56,150.65 52.5K
12:39 56,153.83 56,161.27 56,150.31 56,161.27 22.3K
12:40 56,154.97 56,167.26 56,153.33 56,159.24 21.1K
12:41 56,157.75 56,158.75 56,146.32 56,149.16 23.1K
12:42 56,148.47 56,149.51 56,144.97 56,148.95 56.4K
12:43 56,148.71 56,153.31 56,147.33 56,153.31 16.3K
12:44 56,152.64 56,154.79 56,146.15 56,146.42 16.2K
12:45 56,150.40 56,155.58 56,145.63 56,150.27 63.1K
12:46 56,150.24 56,153.48 56,148.33 56,151.61 16.1K
12:47 56,151.82 56,162.85 56,151.64 56,158.88 17.7K
12:48 56,158.55 56,158.55 56,137.77 56,137.77 43.4K
12:49 56,138.58 56,148.67 56,137.87 56,144.02 46.5K
12:50 56,151.50 56,163.42 56,148.03 56,156.07 63.6K
12:51 56,156.43 56,156.68 56,138.02 56,144.02 245.7K
12:52 56,137.11 56,137.88 56,134.59 56,136.71 29.3K
12:53 56,135.59 56,140.24 56,132.47 56,135.39 33.3K
12:54 56,136.12 56,139.90 56,131.60 56,135.12 74.5K
12:55 56,135.02 56,138.96 56,125.26 56,128.36 2,057.7K
12:56 56,128.63 56,138.19 56,128.63 56,137.26 68.4K
12:57 56,138.43 56,139.00 56,127.66 56,127.66 52.9K
12:58 56,127.86 56,128.04 56,119.65 56,119.75 55.5K
12:59 56,119.02 56,120.50 56,115.12 56,115.64 78.6K
13:00 56,115.39 56,121.51 56,115.39 56,121.48 21.7K
13:01 56,122.25 56,125.59 56,117.42 56,125.07 29.9K
13:02 56,126.14 56,138.45 56,126.14 56,132.37 20.7K
13:03 56,133.22 56,135.70 56,124.99 56,132.44 40.3K
13:04 56,132.44 56,135.34 56,128.41 56,129.86 59.1K
13:05 56,131.67 56,143.74 56,131.04 56,133.22 33.5K
13:06 56,133.14 56,141.29 56,132.39 56,141.29 20.9K
13:07 56,141.96 56,147.27 56,140.28 56,142.47 49.8K
13:08 56,134.99 56,141.09 56,131.06 56,131.06 81.6K
13:09 56,133.27 56,143.56 56,125.80 56,133.10 33.2K
13:10 56,133.26 56,138.49 56,122.42 56,136.20 41.8K
13:11 56,135.64 56,150.12 56,131.82 56,134.36 38.8K
13:12 56,135.00 56,137.95 56,129.06 56,131.97 36.0K
13:13 56,130.77 56,144.95 56,120.10 56,144.95 51.7K
13:14 56,144.95 56,154.72 56,144.95 56,147.57 60.2K
13:15 56,146.75 56,153.35 56,146.31 56,152.71 31.2K
13:16 56,152.53 56,158.04 56,134.52 56,135.76 53.6K
13:17 56,134.25 56,138.74 56,131.01 56,138.74 59.7K
13:18 56,138.01 56,143.52 56,138.01 56,141.30 14.3K
13:19 56,144.18 56,144.18 56,138.97 56,142.74 127.4K
13:20 56,140.61 56,147.52 56,135.00 56,147.52 71.9K
13:21 56,147.90 56,150.87 56,144.09 56,147.46 69.9K
13:22 56,148.12 56,148.12 56,135.98 56,139.74 41.9K
13:23 56,139.74 56,139.74 56,133.59 56,135.43 112.6K
13:24 56,134.88 56,141.81 56,132.78 56,138.25 29.4K
13:25 56,136.95 56,149.10 56,135.87 56,145.93 41.7K
13:26 56,145.93 56,146.59 56,137.57 56,139.34 27.0K
13:27 56,138.61 56,138.61 56,133.70 56,137.80 38.4K
13:28 56,139.71 56,139.88 56,132.16 56,137.53 29.7K
13:29 56,137.53 56,137.53 56,130.51 56,131.02 30.9K
13:30 56,133.11 56,141.59 56,131.70 56,141.59 31.6K
13:31 56,141.96 56,142.06 56,134.44 56,134.44 17.6K
13:32 56,134.44 56,140.88 56,134.44 56,135.32 50.0K
13:33 56,135.56 56,138.25 56,134.47 56,136.57 26.6K
13:34 56,138.25 56,142.89 56,136.20 56,137.43 48.8K
13:35 56,140.01 56,142.58 56,136.30 56,136.30 43.8K
13:36 56,136.33 56,141.53 56,132.08 56,141.19 29.7K
13:37 56,141.19 56,141.19 56,127.79 56,136.64 35.3K
13:38 56,135.08 56,149.36 56,135.08 56,145.58 36.5K
13:39 56,151.99 56,153.56 56,148.22 56,153.44 29.2K
13:40 56,154.67 56,154.95 56,147.88 56,148.14 31.0K
13:41 56,150.68 56,153.32 56,147.28 56,151.81 23.7K
13:42 56,151.08 56,157.14 56,148.85 56,148.85 21.3K
13:43 56,147.25 56,152.17 56,145.55 56,147.63 20.5K
13:44 56,146.58 56,148.12 56,132.10 56,133.13 20.6K
13:45 56,133.79 56,137.83 56,129.82 56,137.83 52.7K
13:46 56,137.58 56,142.68 56,135.52 56,140.94 46.4K
13:47 56,140.25 56,144.50 56,138.82 56,141.12 18.8K
13:48 56,139.64 56,139.64 56,125.94 56,125.94 28.2K
13:49 56,126.14 56,137.10 56,123.37 56,135.53 33.7K
13:50 56,135.18 56,155.82 56,135.18 56,155.82 30.2K
13:51 56,155.86 56,159.24 56,151.91 56,153.19 22.6K
13:52 56,153.22 56,155.36 56,149.03 56,149.76 28.7K
13:53 56,150.38 56,157.07 56,149.67 56,152.67 22.9K
13:54 56,152.88 56,164.35 56,150.58 56,164.35 17.9K
13:55 56,163.82 56,163.82 56,146.78 56,148.86 67.4K
13:56 56,148.80 56,153.88 56,147.91 56,151.59 26.0K
13:57 56,155.14 56,164.25 56,151.10 56,164.25 47.8K
13:58 56,164.25 56,166.88 56,162.18 56,166.28 30.4K
13:59 56,164.82 56,166.82 56,154.21 56,160.60 34.6K
14:00 56,157.56 56,161.55 56,145.85 56,148.15 65.2K
14:01 56,156.66 56,156.66 56,144.96 56,150.06 23.0K
14:02 56,148.27 56,155.44 56,147.38 56,155.12 19.2K
14:03 56,155.12 56,162.34 56,152.43 56,159.07 31.5K
14:04 56,159.61 56,166.51 56,157.61 56,164.60 67.2K
14:05 56,162.65 56,174.22 56,160.20 56,162.06 30.6K
14:06 56,165.36 56,171.58 56,160.62 56,171.58 39.8K
14:07 56,171.83 56,171.83 56,152.69 56,152.77 36.0K
14:08 56,155.53 56,160.53 56,146.59 56,160.53 142.5K
14:09 56,166.29 56,172.23 56,151.54 56,151.54 53.2K
14:10 56,160.36 56,162.83 56,142.02 56,148.83 54.7K
14:11 56,142.57 56,153.10 56,134.28 56,138.75 32.9K
14:12 56,132.39 56,154.60 56,132.19 56,143.30 22.3K
14:13 56,139.80 56,141.52 56,129.59 56,129.59 42.5K
14:14 56,131.58 56,147.62 56,129.85 56,129.85 170.1K
14:15 56,129.32 56,142.51 56,128.77 56,132.30 45.4K
14:16 56,132.30 56,146.07 56,125.05 56,127.27 33.7K
14:17 56,130.07 56,143.16 56,129.54 56,132.30 45.7K
14:18 56,132.60 56,157.78 56,132.60 56,154.39 61.4K
14:19 56,154.39 56,158.51 56,146.93 56,146.93 51.1K
14:20 56,146.89 56,150.54 56,134.56 56,136.58 31.6K
14:21 56,153.08 56,153.96 56,124.24 56,132.87 41.8K
14:22 56,137.73 56,147.63 56,133.59 56,137.70 134.4K
14:23 56,136.93 56,143.47 56,126.59 56,127.03 38.0K
14:24 56,128.06 56,138.26 56,117.51 56,134.92 51.8K
14:25 56,139.41 56,139.41 56,106.38 56,117.53 123.6K
14:26 56,117.05 56,117.05 56,100.84 56,107.28 97.5K
14:27 56,113.37 56,122.58 56,105.76 56,110.22 94.7K
14:28 56,110.25 56,115.58 56,102.19 56,106.13 58.4K
14:29 56,106.66 56,112.82 56,102.95 56,108.23 2,070.8K
14:30 56,110.05 56,128.71 56,106.25 56,107.35 66.7K
14:31 56,108.56 56,122.16 56,099.18 56,112.87 71.0K
14:32 56,109.82 56,123.77 56,104.74 56,118.10 65.5K
14:33 56,117.36 56,125.58 56,085.03 56,099.69 95.7K
14:34 56,100.91 56,100.91 56,048.90 56,048.90 271.8K
14:35 56,051.85 56,076.11 56,051.85 56,067.41 139.6K
14:36 56,068.08 56,070.97 56,055.84 56,069.51 82.3K
14:37 56,071.21 56,082.65 56,044.02 56,044.02 113.6K
14:38 56,056.71 56,064.09 56,044.33 56,052.93 118.7K
14:39 56,051.73 56,052.65 56,038.70 56,047.06 114.0K
14:40 56,044.47 56,044.47 56,024.34 56,037.66 289.2K
14:41 56,040.34 56,052.71 56,037.90 56,043.87 221.4K
14:42 56,033.48 56,041.16 56,022.98 56,025.89 156.9K
14:43 56,031.91 56,035.51 56,018.56 56,028.45 175.0K
14:44 56,027.35 56,032.78 56,019.04 56,019.59 250.1K
14:45 56,020.57 56,034.74 56,019.03 56,032.43 231.5K
14:46 56,030.32 56,041.63 56,029.20 56,039.55 220.5K
14:47 56,043.05 56,055.87 56,039.92 56,055.87 145.7K
14:48 56,051.15 56,051.25 56,043.36 56,046.72 217.7K
14:49 56,053.21 56,069.39 56,051.66 56,063.53 207.6K
14:50 56,068.19 56,068.19 56,052.98 56,061.25 251.4K
14:51 56,063.20 56,076.63 56,059.81 56,076.63 283.5K
14:52 56,071.75 56,092.84 56,067.80 56,089.01 372.4K
14:53 56,097.04 56,100.88 56,088.40 56,095.77 309.6K
14:54 56,095.94 56,106.16 56,091.31 56,102.57 394.1K
14:55 56,105.79 56,109.27 56,098.55 56,104.38 373.8K
14:56 56,114.95 56,122.81 56,106.93 56,107.75 263.6K
14:57 56,112.99 56,112.99 56,069.08 56,078.34 331.1K
14:58 56,074.22 56,102.36 56,073.24 56,096.80 400.2K
14:59 56,093.01 56,106.98 56,050.16 56,054.96 514.0K
15:00 56,068.27 56,068.27 56,068.27 56,068.27 2,708.0K
15:01 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:02 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:03 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:04 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:05 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:06 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:07 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:08 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:09 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:10 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:11 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:12 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:13 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:14 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:15 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:16 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:17 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:18 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:19 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:20 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:21 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:22 56,068.27 56,068.27 56,068.27 56,068.27 0.0K
15:23 56,068.27 56,068.27 56,068.16 56,068.16 0.0K
15:24 56,068.16 56,068.16 56,068.16 56,068.16 0.0K
15:25 56,068.16 56,068.16 56,068.16 56,068.16 0.0K
15:26 56,068.16 56,068.16 56,068.16 56,068.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available