S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,122.21 56,308.08 56,122.21 56,308.08 1,435.5K
08:31 56,308.08 56,326.15 56,250.85 56,257.05 84.1K
08:32 56,257.05 56,360.92 56,257.05 56,326.36 232.0K
08:33 56,325.66 56,346.12 56,290.64 56,341.34 520.6K
08:34 56,341.34 56,341.34 56,252.97 56,269.89 59.3K
08:35 56,273.16 56,293.11 56,236.78 56,236.78 582.9K
08:36 56,249.40 56,306.23 56,147.98 56,147.98 107.5K
08:37 56,134.95 56,134.95 56,043.19 56,092.57 225.6K
08:38 56,088.88 56,141.32 56,088.88 56,139.19 91.7K
08:39 56,143.82 56,143.82 56,108.54 56,125.39 1,503.5K
08:40 56,137.02 56,161.15 56,100.56 56,124.47 117.4K
08:41 56,052.09 56,080.30 56,000.41 56,040.17 231.6K
08:42 56,054.33 56,093.10 56,054.33 56,093.10 201.8K
08:43 56,093.61 56,151.36 56,085.06 56,151.36 372.9K
08:44 56,151.81 56,157.25 56,069.32 56,069.32 142.7K
08:45 56,069.32 56,143.44 56,062.84 56,062.84 295.6K
08:46 56,080.37 56,103.88 56,071.60 56,103.88 157.6K
08:47 56,102.48 56,152.07 56,083.15 56,096.05 414.3K
08:48 56,094.46 56,121.91 56,094.46 56,101.68 102.5K
08:49 56,111.22 56,137.86 56,104.88 56,131.87 80.7K
08:50 56,130.76 56,136.86 56,042.18 56,042.18 377.6K
08:51 56,042.18 56,082.86 56,042.18 56,077.43 267.8K
08:52 56,066.73 56,099.69 56,065.97 56,097.16 133.5K
08:53 56,106.98 56,106.98 56,051.81 56,054.30 296.3K
08:54 56,050.18 56,068.03 56,048.65 56,058.90 154.8K
08:55 56,052.06 56,076.28 56,005.72 56,011.36 207.2K
08:56 56,024.52 56,059.75 56,024.52 56,059.75 101.8K
08:57 56,062.99 56,117.59 56,062.99 56,117.59 61.6K
08:58 56,110.26 56,110.71 56,095.47 56,107.21 155.8K
08:59 56,106.37 56,114.25 56,060.37 56,065.90 66.2K
09:00 56,076.74 56,083.22 56,057.35 56,067.33 185.1K
09:01 56,086.56 56,092.93 56,041.88 56,041.88 86.3K
09:02 56,040.29 56,043.90 56,002.30 56,043.90 400.5K
09:03 56,047.42 56,047.42 56,013.78 56,045.27 163.4K
09:04 56,040.96 56,105.79 56,037.54 56,105.61 79.7K
09:05 56,103.08 56,111.89 56,084.71 56,087.30 75.5K
09:06 56,074.88 56,078.39 56,045.94 56,067.66 517.1K
09:07 56,068.26 56,077.97 56,059.02 56,075.45 68.3K
09:08 56,078.83 56,095.32 56,056.02 56,072.97 136.7K
09:09 56,071.84 56,097.64 56,071.84 56,080.23 203.2K
09:10 56,080.19 56,120.09 56,074.90 56,118.00 48.6K
09:11 56,116.63 56,164.99 56,113.97 56,161.81 74.6K
09:12 56,165.41 56,172.03 56,155.93 56,169.19 141.8K
09:13 56,173.55 56,186.70 56,157.51 56,157.51 250.7K
09:14 56,150.22 56,157.42 56,133.95 56,145.20 43.9K
09:15 56,145.57 56,158.56 56,138.67 56,138.67 96.0K
09:16 56,138.67 56,168.71 56,138.31 56,154.83 67.9K
09:17 56,156.64 56,156.64 56,107.24 56,107.24 299.9K
09:18 56,107.70 56,107.97 56,082.22 56,100.56 121.3K
09:19 56,099.51 56,112.72 56,095.01 56,101.86 63.5K
09:20 56,106.55 56,126.04 56,106.55 56,118.86 101.5K
09:21 56,110.86 56,113.66 56,019.59 56,025.42 311.6K
09:22 56,023.61 56,043.43 56,011.72 56,041.59 93.4K
09:23 56,041.59 56,041.59 56,002.27 56,020.28 93.5K
09:24 56,019.84 56,021.07 55,941.90 55,942.48 237.6K
09:25 55,945.09 55,950.36 55,920.27 55,927.60 146.2K
09:26 55,926.21 55,970.35 55,926.21 55,970.35 249.8K
09:27 55,975.88 55,981.14 55,964.57 55,973.71 351.5K
09:28 55,973.42 55,996.87 55,972.69 55,988.15 141.4K
09:29 55,989.72 56,004.38 55,989.72 56,004.38 182.0K
09:30 56,005.02 56,025.98 55,998.33 56,014.55 143.8K
09:31 56,011.97 56,024.69 56,007.00 56,020.96 71.4K
09:32 56,020.10 56,025.85 56,002.96 56,002.96 89.2K
09:33 55,999.10 55,999.10 55,960.31 55,981.90 189.5K
09:34 55,977.97 55,993.05 55,964.86 55,993.05 77.5K
09:35 55,983.30 55,996.24 55,980.50 55,984.85 77.8K
09:36 55,984.85 56,006.65 55,981.09 55,998.54 390.3K
09:37 55,996.75 56,013.49 55,992.27 55,997.04 177.0K
09:38 56,000.41 56,000.41 55,962.35 55,962.35 176.1K
09:39 55,964.75 55,985.03 55,938.76 55,985.03 164.6K
09:40 55,980.73 55,990.07 55,975.90 55,983.50 110.2K
09:41 55,974.44 55,989.44 55,965.77 55,976.04 67.0K
09:42 55,963.80 55,977.10 55,961.82 55,974.77 132.4K
09:43 55,977.45 55,993.87 55,971.43 55,986.34 47.9K
09:44 55,985.72 55,990.65 55,966.60 55,971.47 83.1K
09:45 55,970.12 55,987.62 55,965.73 55,972.25 75.3K
09:46 55,972.58 55,990.53 55,963.54 55,969.57 79.1K
09:47 55,974.79 55,981.44 55,947.07 55,947.07 178.5K
09:48 55,946.25 55,946.93 55,926.23 55,928.90 68.9K
09:49 55,929.97 55,961.15 55,926.30 55,961.15 83.8K
09:50 55,946.12 55,959.48 55,933.74 55,933.74 63.9K
09:51 55,933.32 55,974.32 55,927.46 55,974.32 156.2K
09:52 55,972.28 55,992.10 55,972.28 55,992.10 108.7K
09:53 55,991.16 56,010.07 55,985.32 56,008.27 98.2K
09:54 56,012.53 56,024.12 56,003.06 56,024.12 65.9K
09:55 56,026.15 56,028.56 56,014.05 56,024.40 108.0K
09:56 56,023.73 56,023.74 56,006.31 56,010.34 84.7K
09:57 56,016.44 56,024.54 56,009.84 56,009.84 148.9K
09:58 56,007.43 56,019.34 56,001.00 56,019.05 77.3K
09:59 56,022.47 56,065.06 56,022.47 56,055.88 432.8K
10:00 56,057.88 56,071.99 56,054.74 56,063.80 116.8K
10:01 56,062.56 56,077.21 56,060.08 56,072.90 1,052.4K
10:02 56,070.76 56,097.36 56,056.98 56,097.36 273.0K
10:03 56,096.90 56,101.54 56,082.04 56,082.04 151.6K
10:04 56,082.29 56,089.46 56,082.29 56,087.11 54.7K
10:05 56,088.02 56,101.89 56,079.75 56,101.86 103.8K
10:06 56,101.28 56,112.37 56,095.98 56,096.42 226.5K
10:07 56,088.53 56,089.87 56,068.30 56,088.78 85.8K
10:08 56,084.74 56,084.74 56,065.20 56,073.24 114.4K
10:09 56,083.50 56,086.64 56,069.87 56,080.63 188.7K
10:10 56,077.64 56,088.20 56,070.65 56,070.65 130.4K
10:11 56,070.11 56,070.11 56,051.90 56,056.94 85.6K
10:12 56,056.27 56,083.05 56,054.73 56,083.05 95.7K
10:13 56,074.29 56,074.29 56,040.92 56,040.92 111.6K
10:14 56,036.39 56,101.96 56,036.39 56,101.96 91.9K
10:15 56,098.39 56,105.56 56,094.71 56,100.54 108.7K
10:16 56,073.28 56,086.20 56,067.55 56,085.27 245.1K
10:17 56,080.35 56,112.47 56,080.29 56,110.65 124.8K
10:18 56,107.85 56,113.57 56,096.22 56,108.32 1,231.0K
10:19 56,098.50 56,098.50 56,070.94 56,070.94 156.2K
10:20 56,072.46 56,072.46 56,042.39 56,042.39 121.0K
10:21 56,048.41 56,048.41 56,018.44 56,023.35 151.5K
10:22 56,021.91 56,028.14 56,002.21 56,010.77 172.8K
10:23 56,012.16 56,030.58 55,990.82 56,005.95 186.4K
10:24 56,010.16 56,011.22 55,997.22 56,009.58 147.5K
10:25 56,006.33 56,034.42 56,006.13 56,031.02 225.4K
10:26 56,036.86 56,058.38 56,036.86 56,038.53 131.9K
10:27 56,032.14 56,042.25 56,030.36 56,030.36 250.9K
10:28 56,029.88 56,059.68 56,029.88 56,052.60 99.5K
10:29 56,051.27 56,057.34 56,037.95 56,043.06 103.6K
10:30 56,041.67 56,061.72 56,041.67 56,061.72 242.1K
10:31 56,063.58 56,073.22 56,046.35 56,073.22 216.9K
10:32 56,073.69 56,091.11 56,068.63 56,080.94 125.0K
10:33 56,073.13 56,105.45 56,072.64 56,092.50 113.4K
10:34 56,094.00 56,117.64 56,092.84 56,117.64 203.1K
10:35 56,120.75 56,131.85 56,110.94 56,131.85 151.9K
10:36 56,128.97 56,162.93 56,128.97 56,160.40 244.4K
10:37 56,168.86 56,188.99 56,168.86 56,175.74 192.2K
10:38 56,175.50 56,175.50 56,156.99 56,168.81 179.3K
10:39 56,171.61 56,177.48 56,148.03 56,151.15 81.2K
10:40 56,151.56 56,157.60 56,108.60 56,108.60 269.4K
10:41 56,111.78 56,111.78 56,076.93 56,084.73 252.2K
10:42 56,085.47 56,115.44 56,084.69 56,107.05 208.1K
10:43 56,116.97 56,116.97 56,093.87 56,099.07 98.2K
10:44 56,092.97 56,107.26 56,092.66 56,105.70 70.7K
10:45 56,097.16 56,116.73 56,097.16 56,111.18 140.6K
10:46 56,111.50 56,145.15 56,111.50 56,145.15 295.2K
10:47 56,147.34 56,175.36 56,139.53 56,175.36 312.6K
10:48 56,177.38 56,221.37 56,177.38 56,221.16 300.2K
10:49 56,221.16 56,239.45 56,218.62 56,222.07 90.5K
10:50 56,222.90 56,225.81 56,208.40 56,212.04 141.0K
10:51 56,211.28 56,212.56 56,198.96 56,212.56 346.2K
10:52 56,207.22 56,207.29 56,185.93 56,186.67 101.0K
10:53 56,190.94 56,193.11 56,183.64 56,191.90 193.2K
10:54 56,192.79 56,199.38 56,187.31 56,199.38 147.2K
10:55 56,196.09 56,196.09 56,136.42 56,141.70 347.9K
10:56 56,131.76 56,138.98 56,125.50 56,128.99 128.7K
10:57 56,144.84 56,144.84 56,126.98 56,138.40 92.6K
10:58 56,141.68 56,153.96 56,138.90 56,153.96 136.6K
10:59 56,157.04 56,162.06 56,143.28 56,143.28 179.4K
11:00 56,143.41 56,170.53 56,143.41 56,167.44 239.5K
11:01 56,166.94 56,195.72 56,163.14 56,184.86 229.5K
11:02 56,181.98 56,183.06 56,172.49 56,177.34 108.4K
11:03 56,178.25 56,189.45 56,164.77 56,187.51 126.4K
11:04 56,180.71 56,207.14 56,180.71 56,183.53 193.8K
11:05 56,184.18 56,201.00 56,182.78 56,193.34 156.0K
11:06 56,193.02 56,203.24 56,184.48 56,194.51 91.5K
11:07 56,192.73 56,250.69 56,192.73 56,250.69 278.5K
11:08 56,257.31 56,260.03 56,230.11 56,230.68 197.0K
11:09 56,230.12 56,233.49 56,202.46 56,202.46 199.3K
11:10 56,204.70 56,221.02 56,196.31 56,210.67 201.6K
11:11 56,210.67 56,218.27 56,199.89 56,211.75 123.5K
11:12 56,209.52 56,224.44 56,201.35 56,220.54 249.3K
11:13 56,219.98 56,228.59 56,212.65 56,225.74 129.3K
11:14 56,226.14 56,235.98 56,221.79 56,228.02 115.2K
11:15 56,228.87 56,235.07 56,221.16 56,228.57 184.4K
11:16 56,233.08 56,243.22 56,225.28 56,225.28 331.4K
11:17 56,225.95 56,237.43 56,213.52 56,213.52 143.7K
11:18 56,212.61 56,220.36 56,204.82 56,209.61 229.8K
11:19 56,209.58 56,233.84 56,205.82 56,233.84 148.8K
11:20 56,226.33 56,234.06 56,218.91 56,233.05 165.9K
11:21 56,237.77 56,237.77 56,228.04 56,236.50 122.5K
11:22 56,236.91 56,236.91 56,224.01 56,227.34 145.9K
11:23 56,223.33 56,225.03 56,217.16 56,222.64 153.2K
11:24 56,223.18 56,234.36 56,220.66 56,230.80 270.2K
11:25 56,228.92 56,236.47 56,223.10 56,226.28 129.5K
11:26 56,232.94 56,252.46 56,231.32 56,247.75 124.3K
11:27 56,248.31 56,248.31 56,228.91 56,237.42 135.8K
11:28 56,238.16 56,238.16 56,219.49 56,223.02 340.1K
11:29 56,222.45 56,222.45 56,210.95 56,217.33 232.4K
11:30 56,213.90 56,232.31 56,211.52 56,211.52 137.2K
11:31 56,218.64 56,235.89 56,207.58 56,235.89 145.3K
11:32 56,230.07 56,250.98 56,227.41 56,250.79 661.0K
11:33 56,253.52 56,266.76 56,243.38 56,266.36 105.4K
11:34 56,268.28 56,277.74 56,261.53 56,264.91 536.9K
11:35 56,269.21 56,276.71 56,256.88 56,261.23 157.4K
11:36 56,262.36 56,266.56 56,251.35 56,257.92 119.3K
11:37 56,257.16 56,257.16 56,238.73 56,239.49 121.8K
11:38 56,238.71 56,260.02 56,226.70 56,229.03 290.2K
11:39 56,243.64 56,243.64 56,192.92 56,192.92 261.6K
11:40 56,205.02 56,213.40 56,190.93 56,202.61 152.3K
11:41 56,208.47 56,222.91 56,202.67 56,206.84 146.2K
11:42 56,213.86 56,215.61 56,199.94 56,207.32 162.0K
11:43 56,201.40 56,210.93 56,187.08 56,187.08 144.5K
11:44 56,189.74 56,193.70 56,172.33 56,172.99 178.7K
11:45 56,175.87 56,184.12 56,174.66 56,179.03 101.6K
11:46 56,179.00 56,198.54 56,179.00 56,198.54 168.3K
11:47 56,193.51 56,216.56 56,189.71 56,190.19 107.5K
11:48 56,186.53 56,200.24 56,186.53 56,191.42 99.2K
11:49 56,195.71 56,195.71 56,182.77 56,186.39 222.3K
11:50 56,195.67 56,223.01 56,195.67 56,223.01 472.5K
11:51 56,223.42 56,237.84 56,222.38 56,235.13 631.7K
11:52 56,234.47 56,257.41 56,232.19 56,257.41 984.5K
11:53 56,257.41 56,262.85 56,248.64 56,261.56 143.0K
11:54 56,261.56 56,271.68 56,255.93 56,271.68 163.5K
11:55 56,270.81 56,282.49 56,265.50 56,282.25 210.2K
11:56 56,283.20 56,302.04 56,279.69 56,297.70 193.7K
11:57 56,295.25 56,295.33 56,276.89 56,282.15 150.9K
11:58 56,279.47 56,279.47 56,241.43 56,241.43 227.6K
11:59 56,244.00 56,251.45 56,239.76 56,243.04 185.2K
12:00 56,248.33 56,248.33 56,209.91 56,228.36 299.0K
12:01 56,229.90 56,234.81 56,222.23 56,234.72 233.2K
12:02 56,233.09 56,240.12 56,231.62 56,231.94 67.7K
12:03 56,231.01 56,240.66 56,221.86 56,239.18 135.6K
12:04 56,239.09 56,244.04 56,232.82 56,242.40 141.2K
12:05 56,238.03 56,247.56 56,236.25 56,240.26 141.2K
12:06 56,240.61 56,241.70 56,227.97 56,230.80 119.0K
12:07 56,229.41 56,241.51 56,224.60 56,241.51 179.0K
12:08 56,232.88 56,237.21 56,221.78 56,224.13 164.7K
12:09 56,221.26 56,232.83 56,212.38 56,223.36 155.8K
12:10 56,226.63 56,240.51 56,225.92 56,234.57 127.4K
12:11 56,233.31 56,236.87 56,226.27 56,228.71 177.3K
12:12 56,229.25 56,244.61 56,229.25 56,239.25 155.3K
12:13 56,247.61 56,247.61 56,218.68 56,218.68 197.5K
12:14 56,224.51 56,224.51 56,196.42 56,203.11 132.0K
12:15 56,199.55 56,237.79 56,199.55 56,234.56 521.1K
12:16 56,226.94 56,247.60 56,226.94 56,235.56 172.9K
12:17 56,236.59 56,313.80 56,234.48 56,275.67 944.0K
12:18 56,272.40 56,309.28 56,268.02 56,294.89 351.9K
12:19 56,299.77 56,309.18 56,293.79 56,293.79 144.5K
12:20 56,302.13 56,307.73 56,289.19 56,295.13 180.3K
12:21 56,295.06 56,298.31 56,284.97 56,289.97 165.0K
12:22 56,297.44 56,297.44 56,278.79 56,293.08 165.8K
12:23 56,286.82 56,294.79 56,283.25 56,289.63 125.6K
12:24 56,290.78 56,296.30 56,281.17 56,296.30 171.6K
12:25 56,294.65 56,294.65 56,275.73 56,278.72 186.4K
12:26 56,282.73 56,291.14 56,275.62 56,291.14 186.3K
12:27 56,287.92 56,298.86 56,281.30 56,290.70 159.5K
12:28 56,289.22 56,289.22 56,269.91 56,269.91 449.6K
12:29 56,265.06 56,268.84 56,255.64 56,261.08 211.0K
12:30 56,256.93 56,259.18 56,250.66 56,254.77 164.7K
12:31 56,254.70 56,259.18 56,243.69 56,257.70 166.6K
12:32 56,257.63 56,283.60 56,255.64 56,282.77 260.7K
12:33 56,280.59 56,290.06 56,280.43 56,280.77 162.6K
12:34 56,280.98 56,280.98 56,262.69 56,265.86 151.6K
12:35 56,266.36 56,274.10 56,263.32 56,268.98 190.7K
12:36 56,268.62 56,268.62 56,255.39 56,259.34 206.7K
12:37 56,258.90 56,258.90 56,228.13 56,228.13 158.9K
12:38 56,221.74 56,221.74 56,207.17 56,207.75 154.3K
12:39 56,207.31 56,218.92 56,203.59 56,209.50 376.4K
12:40 56,209.79 56,211.02 56,190.53 56,192.45 451.9K
12:41 56,195.16 56,197.38 56,181.03 56,190.84 243.5K
12:42 56,188.90 56,212.93 56,185.68 56,204.46 321.2K
12:43 56,204.77 56,205.07 56,195.02 56,196.43 409.9K
12:44 56,195.72 56,196.49 56,187.46 56,190.88 215.2K
12:45 56,188.01 56,191.04 56,165.44 56,165.44 121.0K
12:46 56,163.79 56,179.33 56,160.37 56,174.84 166.6K
12:47 56,172.86 56,186.38 56,167.33 56,186.38 182.7K
12:48 56,186.92 56,190.26 56,178.10 56,186.68 153.6K
12:49 56,186.10 56,189.95 56,181.63 56,184.41 153.8K
12:50 56,183.53 56,206.14 56,183.53 56,193.16 319.7K
12:51 56,192.61 56,202.21 56,189.27 56,202.21 173.6K
12:52 56,201.31 56,218.97 56,197.27 56,201.67 152.4K
12:53 56,199.67 56,215.61 56,194.37 56,205.42 350.7K
12:54 56,204.43 56,210.35 56,198.81 56,207.54 217.2K
12:55 56,203.46 56,212.00 56,198.31 56,209.70 176.9K
12:56 56,204.86 56,220.24 56,204.86 56,213.69 143.0K
12:57 56,213.54 56,214.97 56,198.12 56,213.53 278.9K
12:58 56,214.97 56,214.97 56,193.95 56,194.36 143.6K
12:59 56,196.43 56,196.43 56,156.51 56,162.21 195.9K
13:00 56,160.84 56,163.52 56,133.90 56,134.84 138.2K
13:01 56,136.51 56,145.29 56,130.21 56,131.53 133.9K
13:02 56,133.10 56,148.92 56,131.06 56,135.86 214.5K
13:03 56,135.82 56,138.20 56,120.22 56,120.22 197.4K
13:04 56,122.81 56,139.22 56,122.81 56,139.22 170.6K
13:05 56,130.72 56,178.13 56,130.72 56,178.13 325.6K
13:06 56,180.41 56,218.78 56,180.41 56,216.56 336.0K
13:07 56,222.48 56,242.57 56,221.84 56,242.57 166.3K
13:08 56,244.19 56,255.54 56,243.72 56,255.54 247.0K
13:09 56,257.98 56,298.76 56,257.98 56,293.66 356.0K
13:10 56,302.63 56,319.99 56,298.52 56,319.99 290.4K
13:11 56,320.51 56,323.17 56,303.08 56,308.31 377.9K
13:12 56,309.86 56,337.69 56,304.90 56,334.37 324.7K
13:13 56,340.07 56,344.64 56,334.73 56,344.34 153.1K
13:14 56,342.62 56,371.86 56,342.62 56,361.83 247.2K
13:15 56,358.04 56,369.79 56,350.26 56,369.79 179.6K
13:16 56,370.40 56,379.42 56,367.71 56,374.02 208.3K
13:17 56,382.32 56,403.01 56,379.37 56,403.01 486.3K
13:18 56,409.94 56,425.24 56,399.64 56,402.60 217.0K
13:19 56,400.99 56,400.99 56,322.36 56,325.98 340.6K
13:20 56,317.45 56,321.37 56,297.52 56,307.08 140.6K
13:21 56,305.29 56,311.40 56,285.41 56,311.40 245.5K
13:22 56,309.63 56,316.89 56,296.51 56,305.91 336.0K
13:23 56,307.42 56,338.11 56,307.42 56,314.59 194.9K
13:24 56,318.42 56,323.20 56,294.15 56,308.66 195.5K
13:25 56,311.71 56,312.65 56,300.80 56,305.41 193.9K
13:26 56,307.58 56,307.58 56,242.89 56,242.89 233.0K
13:27 56,246.08 56,262.18 56,245.96 56,247.33 425.2K
13:28 56,244.22 56,261.23 56,243.52 56,256.93 173.2K
13:29 56,255.85 56,263.19 56,236.18 56,260.81 280.8K
13:30 56,277.11 56,283.89 56,269.70 56,271.67 331.5K
13:31 56,277.06 56,277.06 56,230.53 56,240.12 247.1K
13:32 56,254.45 56,257.02 56,243.54 56,255.68 206.1K
13:33 56,257.82 56,269.71 56,248.36 56,257.80 389.3K
13:34 56,261.62 56,298.45 56,261.62 56,290.92 224.2K
13:35 56,291.96 56,310.78 56,285.53 56,310.78 234.7K
13:36 56,316.20 56,332.21 56,307.66 56,332.10 328.9K
13:37 56,331.27 56,342.25 56,323.33 56,338.10 497.6K
13:38 56,337.50 56,350.94 56,331.79 56,331.79 1,252.3K
13:39 56,334.20 56,368.57 56,334.20 56,348.16 1,708.7K
13:40 56,347.75 56,367.48 56,341.67 56,341.67 382.8K
13:41 56,350.68 56,357.34 56,336.33 56,357.34 472.8K
13:42 56,354.31 56,355.20 56,327.22 56,330.76 434.0K
13:43 56,336.16 56,354.59 56,316.34 56,349.18 391.1K
13:44 56,342.64 56,359.65 56,340.75 56,346.21 1,142.5K
13:45 56,346.72 56,358.63 56,343.40 56,356.07 1,691.2K
13:46 56,358.23 56,361.32 56,338.84 56,338.84 1,296.2K
13:47 56,337.39 56,344.17 56,318.94 56,318.94 1,038.1K
13:48 56,330.21 56,343.53 56,325.37 56,342.89 845.9K
13:49 56,334.42 56,362.94 56,334.42 56,361.45 417.5K
13:50 56,358.88 56,371.53 56,332.12 56,333.04 837.5K
13:51 56,331.06 56,349.09 56,331.06 56,343.87 2,385.3K
13:52 56,349.28 56,350.69 56,340.03 56,343.36 1,697.3K
13:53 56,347.59 56,353.88 56,341.45 56,347.09 1,449.5K
13:54 56,358.00 56,360.98 56,342.11 56,342.11 1,166.3K
13:55 56,354.54 56,354.54 56,297.40 56,302.01 719.7K
13:56 56,301.43 56,308.95 56,278.62 56,288.22 568.2K
13:57 56,290.92 56,307.80 56,283.17 56,300.89 725.0K
13:58 56,302.92 56,304.00 56,258.68 56,272.85 682.3K
13:59 56,264.84 56,275.92 56,261.01 56,261.01 380.0K
14:00 56,262.03 56,280.94 56,262.03 56,262.06 527.0K
14:01 56,259.76 56,265.84 56,252.92 56,254.42 1,237.1K
14:02 56,265.45 56,276.02 56,258.34 56,264.25 593.0K
14:03 56,262.08 56,284.75 56,261.15 56,272.27 387.6K
14:04 56,271.52 56,274.06 56,260.25 56,269.95 596.2K
14:05 56,268.96 56,273.06 56,261.94 56,270.10 570.7K
14:06 56,282.44 56,295.37 56,276.38 56,295.37 522.9K
14:07 56,292.78 56,296.06 56,283.26 56,291.81 1,111.8K
14:08 56,290.68 56,301.92 56,263.23 56,263.23 456.9K
14:09 56,274.64 56,282.85 56,261.04 56,282.85 662.7K
14:10 56,286.57 56,286.57 56,264.15 56,264.15 707.2K
14:11 56,268.34 56,268.34 56,251.97 56,259.49 902.7K
14:12 56,260.96 56,276.57 56,260.96 56,274.52 480.5K
14:13 56,274.12 56,278.05 56,268.79 56,268.86 911.6K
14:14 56,268.23 56,281.97 56,266.37 56,280.63 384.9K
14:15 56,281.18 56,315.66 56,279.82 56,308.64 524.2K
14:16 56,308.49 56,308.49 56,296.48 56,299.54 322.5K
14:17 56,303.61 56,337.18 56,303.61 56,337.18 960.7K
14:18 56,333.52 56,355.98 56,331.88 56,344.05 636.1K
14:19 56,337.38 56,345.71 56,311.58 56,311.58 740.2K
14:20 56,311.64 56,313.26 56,296.05 56,300.96 974.5K
14:21 56,296.95 56,296.95 56,228.31 56,228.31 1,088.3K
14:22 56,222.45 56,278.11 56,222.45 56,260.68 768.1K
14:23 56,265.04 56,268.84 56,255.03 56,257.08 901.2K
14:24 56,255.25 56,284.35 56,255.25 56,279.04 839.5K
14:25 56,281.12 56,334.23 56,277.48 56,324.87 1,459.1K
14:26 56,334.29 56,334.29 56,308.34 56,314.53 769.4K
14:27 56,323.28 56,323.28 56,264.05 56,264.05 1,426.2K
14:28 56,254.70 56,261.37 56,226.60 56,246.23 1,371.3K
14:29 56,255.35 56,260.64 56,241.84 56,258.39 1,069.4K
14:30 56,251.09 56,280.39 56,215.77 56,262.55 5,488.4K
14:31 56,259.74 56,266.82 56,254.12 56,255.51 5,938.1K
14:32 56,250.22 56,259.05 56,232.95 56,235.72 6,982.3K
14:33 56,247.64 56,247.64 56,222.71 56,246.14 9,383.0K
14:34 56,239.11 56,239.11 56,192.78 56,196.25 6,153.8K
14:35 56,194.24 56,215.61 56,174.02 56,181.58 9,307.3K
14:36 56,181.48 56,197.65 56,181.48 56,183.20 8,897.9K
14:37 56,187.13 56,188.64 56,144.04 56,144.04 7,806.2K
14:38 56,134.39 56,194.18 56,133.66 56,194.18 7,638.2K
14:39 56,183.48 56,187.06 56,160.08 56,162.62 7,504.7K
14:40 56,175.47 56,175.47 56,149.50 56,149.50 9,600.0K
14:41 56,159.67 56,162.44 56,140.68 56,158.90 9,656.1K
14:42 56,149.80 56,176.03 56,149.80 56,173.51 11,576.1K
14:43 56,173.54 56,237.46 56,173.54 56,232.47 9,424.8K
14:44 56,232.92 56,255.77 56,232.83 56,244.04 9,176.8K
14:45 56,244.12 56,259.15 56,234.14 56,237.16 10,463.2K
14:46 56,237.73 56,243.68 56,221.17 56,223.48 8,810.0K
14:47 56,231.63 56,260.76 56,231.63 56,252.76 11,787.9K
14:48 56,253.14 56,300.19 56,253.14 56,293.70 9,490.5K
14:49 56,293.88 56,335.36 56,293.88 56,335.36 10,163.7K
14:50 56,323.20 56,331.35 56,316.78 56,320.10 10,745.6K
14:51 56,333.74 56,340.78 56,317.31 56,335.47 10,775.9K
14:52 56,338.12 56,347.25 56,320.51 56,327.98 12,828.6K
14:53 56,321.88 56,341.67 56,321.88 56,331.01 12,027.6K
14:54 56,342.45 56,369.80 56,340.66 56,340.66 12,245.7K
14:55 56,338.64 56,361.66 56,319.04 56,322.54 12,551.3K
14:56 56,337.11 56,361.00 56,335.49 56,345.36 12,488.2K
14:57 56,342.52 56,353.11 56,288.53 56,302.24 12,084.7K
14:58 56,296.27 56,339.15 56,277.30 56,291.77 18,114.9K
14:59 56,288.84 56,305.29 56,192.09 56,236.23 18,260.6K
15:00 56,228.29 56,228.29 56,228.29 56,228.29 692,131.6K
15:01 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:02 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:03 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:04 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:05 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:06 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:07 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:08 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:09 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:10 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:11 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:12 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:13 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:14 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:15 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:16 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:17 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:18 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:19 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:20 56,228.29 56,228.29 56,228.29 56,228.29 19,296.9K
15:21 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:22 56,228.29 56,228.29 56,228.29 56,228.29 0.0K
15:23 56,228.29 56,264.69 56,228.29 56,264.69 0.0K
15:24 56,264.69 56,264.69 56,264.69 56,264.69 0.0K
15:25 56,264.69 56,264.69 56,264.69 56,264.69 0.0K
15:26 56,264.69 56,264.69 56,264.69 56,264.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available