S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,104.74 56,185.02 56,077.96 56,107.19 273.8K
08:31 56,107.86 56,109.26 56,047.60 56,063.07 43.3K
08:32 56,073.67 56,142.51 56,073.67 56,083.09 881.8K
08:33 56,049.09 56,066.61 56,035.95 56,052.03 33.0K
08:34 56,032.60 56,032.60 55,923.16 55,963.94 49.1K
08:35 55,978.60 56,058.38 55,948.24 56,037.55 157.3K
08:36 56,038.38 56,048.65 56,001.87 56,001.87 82.9K
08:37 56,000.88 56,012.60 55,966.26 55,986.34 139.5K
08:38 55,986.34 56,024.08 55,984.94 56,022.37 118.4K
08:39 56,022.37 56,027.03 55,998.88 56,014.40 36.5K
08:40 56,037.91 56,097.52 56,037.91 56,097.18 350.5K
08:41 56,096.55 56,135.59 56,092.24 56,092.38 29.0K
08:42 56,083.79 56,114.73 56,083.79 56,097.02 116.7K
08:43 56,097.02 56,102.28 56,047.74 56,067.72 48.8K
08:44 56,064.88 56,110.94 56,050.37 56,064.65 48.8K
08:45 56,051.26 56,094.56 56,047.50 56,059.76 36.2K
08:46 56,045.72 56,104.77 56,044.38 56,072.85 44.7K
08:47 56,080.05 56,092.58 55,996.59 56,029.13 167.1K
08:48 56,028.59 56,028.59 55,977.32 55,977.32 71.0K
08:49 55,977.32 55,977.43 55,960.58 55,962.91 37.0K
08:50 55,965.19 55,971.79 55,944.54 55,955.45 56.4K
08:51 55,952.02 55,985.70 55,944.48 55,968.88 22.2K
08:52 55,956.89 55,987.04 55,955.46 55,981.87 41.1K
08:53 55,996.51 56,036.96 55,996.51 56,036.96 48.9K
08:54 56,040.69 56,072.01 56,013.36 56,071.85 53.7K
08:55 56,056.16 56,081.29 56,056.16 56,072.63 19.2K
08:56 56,074.49 56,075.61 56,049.94 56,052.87 511.8K
08:57 56,070.07 56,082.10 56,040.10 56,082.10 34.9K
08:58 56,082.10 56,090.04 56,065.41 56,065.41 233.7K
08:59 56,065.41 56,066.77 56,053.16 56,066.32 28.6K
09:00 56,066.24 56,079.25 56,058.76 56,063.66 15.0K
09:01 56,049.28 56,055.53 56,040.47 56,052.85 28.4K
09:02 56,050.61 56,070.24 56,010.29 56,010.29 135.7K
09:03 56,026.45 56,026.45 55,998.47 55,998.47 69.2K
09:04 56,005.26 56,043.47 55,997.01 56,043.47 43.7K
09:05 56,028.37 56,028.37 56,008.73 56,009.20 73.2K
09:06 56,010.66 56,043.33 55,986.65 56,029.51 56.3K
09:07 56,028.80 56,081.12 56,028.80 56,047.38 334.8K
09:08 56,014.40 56,061.61 56,014.40 56,026.23 104.6K
09:09 56,028.20 56,058.69 56,028.20 56,057.49 43.5K
09:10 56,056.71 56,071.44 56,048.25 56,071.44 25.8K
09:11 56,074.28 56,081.51 56,058.68 56,058.68 44.7K
09:12 56,055.07 56,058.67 56,022.41 56,038.12 30.1K
09:13 56,025.95 56,040.16 56,025.47 56,026.92 48.6K
09:14 56,026.38 56,027.00 56,004.38 56,015.46 37.5K
09:15 56,017.22 56,027.61 56,004.32 56,018.55 123.4K
09:16 56,006.62 56,028.60 55,998.61 56,028.60 62.7K
09:17 56,032.48 56,032.48 56,010.15 56,014.32 57.3K
09:18 56,006.47 56,029.90 55,972.48 56,025.55 98.9K
09:19 56,010.63 56,017.15 55,989.38 55,991.81 52.0K
09:20 55,991.89 56,000.50 55,970.37 55,984.98 47.7K
09:21 55,974.68 55,991.30 55,973.24 55,981.11 39.9K
09:22 55,981.78 56,002.50 55,976.71 55,990.18 141.0K
09:23 55,987.46 55,994.15 55,970.16 55,978.86 102.8K
09:24 55,967.77 55,992.08 55,967.77 55,978.24 508.2K
09:25 55,967.92 55,991.94 55,963.99 55,986.98 95.2K
09:26 55,990.77 56,006.28 55,977.44 55,990.30 92.4K
09:27 55,991.86 55,999.18 55,984.88 55,990.50 185.3K
09:28 55,990.50 55,990.50 55,938.79 55,938.79 82.8K
09:29 55,931.47 55,932.56 55,909.88 55,912.77 157.6K
09:30 55,909.18 55,916.52 55,878.31 55,878.31 65.5K
09:31 55,876.87 55,880.99 55,868.07 55,869.39 130.4K
09:32 55,872.15 55,880.46 55,866.01 55,874.71 35.0K
09:33 55,874.96 55,894.58 55,874.96 55,881.60 71.2K
09:34 55,881.95 55,891.45 55,870.13 55,882.91 107.8K
09:35 55,886.80 55,887.13 55,869.63 55,872.44 34.7K
09:36 55,872.65 55,885.17 55,861.52 55,861.52 60.8K
09:37 55,861.27 55,871.93 55,857.99 55,862.51 60.3K
09:38 55,861.80 55,878.93 55,861.80 55,878.93 59.8K
09:39 55,878.83 55,901.20 55,863.77 55,901.20 118.4K
09:40 55,904.41 55,908.63 55,900.18 55,902.45 74.9K
09:41 55,903.47 55,931.49 55,903.47 55,931.13 72.6K
09:42 55,928.54 55,944.34 55,927.76 55,934.14 145.3K
09:43 55,957.16 55,957.16 55,925.04 55,925.18 65.4K
09:44 55,922.50 55,939.33 55,916.31 55,935.41 47.8K
09:45 55,946.60 55,946.60 55,928.36 55,940.94 86.6K
09:46 55,948.58 55,965.97 55,945.69 55,958.24 102.1K
09:47 55,960.37 55,969.07 55,956.32 55,969.07 252.0K
09:48 55,964.29 55,970.49 55,945.26 55,959.69 81.3K
09:49 55,965.65 55,972.59 55,960.34 55,966.73 149.5K
09:50 55,966.59 55,966.59 55,957.26 55,958.23 62.7K
09:51 55,966.71 55,970.61 55,956.59 55,964.59 110.4K
09:52 55,967.13 55,974.80 55,958.27 55,958.59 182.9K
09:53 55,956.92 55,962.61 55,949.83 55,958.23 46.0K
09:54 55,979.28 55,979.28 55,952.81 55,958.23 342.9K
09:55 55,959.79 55,967.88 55,958.17 55,959.01 1,081.1K
09:56 55,978.89 55,978.89 55,960.47 55,965.77 47.6K
09:57 55,964.56 55,969.16 55,955.11 55,960.42 41.1K
09:58 55,966.81 55,968.63 55,949.09 55,968.63 49.2K
09:59 55,967.32 55,969.66 55,956.70 55,958.18 137.2K
10:00 55,965.39 55,977.15 55,962.96 55,973.64 58.0K
10:01 55,974.05 56,015.56 55,974.05 56,015.56 127.3K
10:02 56,015.49 56,043.69 56,015.49 56,043.69 132.0K
10:03 56,046.32 56,046.32 55,989.78 55,993.27 94.6K
10:04 55,991.01 56,012.76 55,990.52 55,991.35 341.2K
10:05 55,993.72 56,008.68 55,990.18 55,998.61 98.4K
10:06 55,993.63 56,011.16 55,989.02 56,004.30 216.3K
10:07 56,011.75 56,011.81 55,997.00 56,003.64 106.7K
10:08 56,005.20 56,039.93 56,005.20 56,027.97 155.8K
10:09 56,030.07 56,030.07 55,992.36 56,012.37 101.3K
10:10 56,005.93 56,005.93 55,988.15 55,990.92 149.4K
10:11 55,991.17 56,000.43 55,989.62 55,997.20 73.2K
10:12 55,997.18 55,997.18 55,984.41 55,989.08 87.6K
10:13 55,986.84 55,991.40 55,982.84 55,989.71 822.7K
10:14 55,993.38 56,025.14 55,986.72 56,024.97 132.3K
10:15 56,030.51 56,030.51 56,008.58 56,014.35 53.8K
10:16 56,014.03 56,014.03 55,990.59 55,995.28 155.1K
10:17 55,995.57 56,018.65 55,995.57 56,015.81 58.9K
10:18 56,014.76 56,015.82 56,008.44 56,009.37 41.0K
10:19 56,008.50 56,014.22 56,000.05 56,004.60 58.2K
10:20 56,005.10 56,013.60 56,000.53 56,012.12 125.6K
10:21 56,010.91 56,019.76 56,010.76 56,014.67 53.8K
10:22 56,011.11 56,016.98 56,002.77 56,003.08 373.7K
10:23 56,010.18 56,012.10 56,001.26 56,005.26 101.0K
10:24 56,002.33 56,047.57 56,002.33 56,047.57 392.5K
10:25 56,043.85 56,065.95 56,043.74 56,065.51 114.8K
10:26 56,063.30 56,067.36 56,048.11 56,067.36 484.5K
10:27 56,066.96 56,071.36 56,048.30 56,054.39 195.9K
10:28 56,055.72 56,058.29 56,025.45 56,035.72 81.9K
10:29 56,034.16 56,050.09 56,033.74 56,033.74 105.9K
10:30 56,031.65 56,038.77 56,023.19 56,038.77 484.0K
10:31 56,043.86 56,054.32 56,043.10 56,050.66 62.5K
10:32 56,052.91 56,114.55 56,048.66 56,111.19 147.8K
10:33 56,111.22 56,111.75 56,083.97 56,083.97 0.0K
10:34 56,086.41 56,104.88 56,086.41 56,104.88 0.0K
10:35 56,105.91 56,128.08 56,097.08 56,117.62 0.0K
10:36 56,117.62 56,121.95 56,108.68 56,109.17 0.0K
10:37 56,109.07 56,110.65 56,083.50 56,083.50 260.1K
10:38 56,081.51 56,092.29 56,065.73 56,084.48 51.2K
10:39 56,085.17 56,085.17 56,062.06 56,062.06 51.2K
10:40 56,063.73 56,071.25 56,057.93 56,057.93 77.8K
10:41 56,058.28 56,061.00 56,023.44 56,023.44 329.5K
10:42 56,020.79 56,023.21 56,001.23 56,001.64 80.6K
10:43 56,000.11 56,011.35 55,993.82 56,010.71 51.4K
10:44 56,009.95 56,061.03 56,003.73 56,044.57 345.6K
10:45 56,045.45 56,046.49 56,040.17 56,046.03 97.6K
10:46 56,044.00 56,045.48 56,034.92 56,043.97 23.0K
10:47 56,043.78 56,043.78 56,026.83 56,028.18 37.0K
10:48 56,028.42 56,039.90 56,027.96 56,039.90 82.4K
10:49 56,046.81 56,055.32 56,043.03 56,043.03 104.9K
10:50 56,040.61 56,040.61 56,019.15 56,019.15 104.9K
10:51 56,019.15 56,025.79 56,007.47 56,025.79 197.5K
10:52 56,025.44 56,031.54 56,006.09 56,006.09 97.1K
10:53 56,000.50 56,011.42 55,996.53 56,011.42 156.6K
10:54 56,012.43 56,013.98 56,004.97 56,008.54 154.4K
10:55 56,012.21 56,012.21 56,003.30 56,007.63 216.1K
10:56 56,008.15 56,008.15 55,999.44 56,004.06 99.0K
10:57 56,004.00 56,006.76 55,997.00 56,001.61 58.0K
10:58 55,999.50 55,999.79 55,993.43 55,995.51 125.0K
10:59 55,999.93 56,001.41 55,956.15 55,956.15 50.8K
11:00 55,956.04 55,956.04 55,950.59 55,955.44 86.1K
11:01 55,956.97 55,956.97 55,945.75 55,950.27 49.6K
11:02 55,949.31 55,949.47 55,939.84 55,941.65 52.6K
11:03 55,938.59 55,957.71 55,938.59 55,954.96 76.2K
11:04 55,953.57 55,954.33 55,942.28 55,944.24 70.9K
11:05 55,944.34 55,946.72 55,937.41 55,941.87 48.5K
11:06 55,942.89 55,960.28 55,942.57 55,955.69 81.6K
11:07 55,955.02 55,962.72 55,953.53 55,954.51 48.1K
11:08 55,951.37 55,960.56 55,943.71 55,947.31 139.7K
11:09 55,942.02 55,945.78 55,925.44 55,925.44 592.7K
11:10 55,928.59 55,938.36 55,922.40 55,935.29 265.8K
11:11 55,940.24 55,947.05 55,936.80 55,936.80 221.1K
11:12 55,934.23 55,959.66 55,934.23 55,947.21 307.7K
11:13 55,944.36 55,944.36 55,932.60 55,937.27 191.8K
11:14 55,936.55 55,940.46 55,934.68 55,935.35 123.2K
11:15 55,937.02 55,948.87 55,935.83 55,944.05 113.9K
11:16 55,946.27 55,946.27 55,929.45 55,935.79 56.6K
11:17 55,934.53 55,935.69 55,923.34 55,931.85 313.8K
11:18 55,931.64 55,932.72 55,878.60 55,880.74 263.8K
11:19 55,879.81 55,879.81 55,858.70 55,858.70 54.4K
11:20 55,859.55 55,864.27 55,858.20 55,862.02 701.5K
11:21 55,854.75 55,862.80 55,837.82 55,839.50 442.0K
11:22 55,838.67 55,841.63 55,825.75 55,834.27 326.2K
11:23 55,828.27 55,832.85 55,820.15 55,828.72 245.6K
11:24 55,830.05 55,853.18 55,830.05 55,836.52 78.4K
11:25 55,834.87 55,837.62 55,806.66 55,807.96 288.2K
11:26 55,805.27 55,807.87 55,766.13 55,778.35 386.9K
11:27 55,797.25 55,798.57 55,751.41 55,755.88 899.1K
11:28 55,751.96 55,760.77 55,741.88 55,746.58 325.2K
11:29 55,748.04 55,767.97 55,735.77 55,735.77 519.9K
11:30 55,737.29 55,743.20 55,729.63 55,736.75 240.5K
11:31 55,739.76 55,744.51 55,687.49 55,706.48 408.7K
11:32 55,710.13 55,714.14 55,699.52 55,706.17 167.4K
11:33 55,722.47 55,732.36 55,701.59 55,701.59 246.3K
11:34 55,704.36 55,705.13 55,643.97 55,670.24 660.3K
11:35 55,669.88 55,673.97 55,639.49 55,644.09 349.8K
11:36 55,643.73 55,651.08 55,637.32 55,651.08 361.0K
11:37 55,644.42 55,654.96 55,629.70 55,654.96 110.9K
11:38 55,654.77 55,683.10 55,654.77 55,683.10 92.6K
11:39 55,683.92 55,714.31 55,683.92 55,702.69 130.3K
11:40 55,699.73 55,713.33 55,695.41 55,713.33 92.9K
11:41 55,714.83 55,731.24 55,714.83 55,718.54 77.9K
11:42 55,720.01 55,732.23 55,718.23 55,721.51 46.0K
11:43 55,718.14 55,718.14 55,708.18 55,714.46 64.3K
11:44 55,711.35 55,769.19 55,711.13 55,769.19 86.3K
11:45 55,772.60 55,776.82 55,758.25 55,767.81 53.7K
11:46 55,769.38 55,782.97 55,763.22 55,764.87 192.9K
11:47 55,743.77 55,743.77 55,729.95 55,734.34 59.4K
11:48 55,733.24 55,733.31 55,700.16 55,701.77 98.8K
11:49 55,702.64 55,702.64 55,679.06 55,687.89 100.1K
11:50 55,688.09 55,700.27 55,676.15 55,699.68 109.0K
11:51 55,702.50 55,702.50 55,680.55 55,680.55 108.1K
11:52 55,679.59 55,689.33 55,665.51 55,672.28 62.0K
11:53 55,671.85 55,671.85 55,626.08 55,628.31 112.6K
11:54 55,627.56 55,628.54 55,614.29 55,620.51 71.6K
11:55 55,628.52 55,639.88 55,613.81 55,633.74 96.7K
11:56 55,620.19 55,627.31 55,606.13 55,614.57 110.0K
11:57 55,617.42 55,620.89 55,606.30 55,617.04 102.6K
11:58 55,617.17 55,631.66 55,617.17 55,630.22 255.2K
11:59 55,626.59 55,656.20 55,626.59 55,644.30 105.6K
12:00 55,637.83 55,642.37 55,624.50 55,626.64 79.5K
12:01 55,626.43 55,643.58 55,626.43 55,633.09 162.7K
12:02 55,633.18 55,639.40 55,633.18 55,637.60 137.5K
12:03 55,638.99 55,641.46 55,629.61 55,629.61 84.7K
12:04 55,633.61 55,640.45 55,625.58 55,633.28 105.5K
12:05 55,635.37 55,635.37 55,623.79 55,630.46 84.0K
12:06 55,631.19 55,631.19 55,613.55 55,613.55 134.8K
12:07 55,614.88 55,629.66 55,614.88 55,627.75 52.9K
12:08 55,626.56 55,637.33 55,626.56 55,635.39 87.7K
12:09 55,634.61 55,649.63 55,634.33 55,647.22 243.9K
12:10 55,651.42 55,652.34 55,644.26 55,649.74 98.1K
12:11 55,655.22 55,669.98 55,655.22 55,669.98 81.9K
12:12 55,669.84 55,688.77 55,669.84 55,679.91 55.0K
12:13 55,672.88 55,676.91 55,664.29 55,675.76 63.8K
12:14 55,673.26 55,673.65 55,620.94 55,620.94 104.3K
12:15 55,619.99 55,641.64 55,610.06 55,632.10 202.5K
12:16 55,631.90 55,633.12 55,612.41 55,627.28 148.2K
12:17 55,623.15 55,636.28 55,620.46 55,632.99 194.1K
12:18 55,626.31 55,649.18 55,626.31 55,649.18 130.0K
12:19 55,648.44 55,667.60 55,648.44 55,657.89 145.0K
12:20 55,661.80 55,681.80 55,661.80 55,669.55 135.4K
12:21 55,670.99 55,677.63 55,662.14 55,673.53 64.0K
12:22 55,674.43 55,688.61 55,673.84 55,680.92 138.7K
12:23 55,681.63 55,697.17 55,680.99 55,690.24 51.8K
12:24 55,693.24 55,707.54 55,689.86 55,705.37 80.4K
12:25 55,706.48 55,709.24 55,698.71 55,707.30 40.0K
12:26 55,708.69 55,709.04 55,693.72 55,693.72 99.2K
12:27 55,690.93 55,703.44 55,690.93 55,702.71 108.1K
12:28 55,702.71 55,715.66 55,701.30 55,715.66 79.6K
12:29 55,715.47 55,740.65 55,712.62 55,740.65 103.7K
12:30 55,741.31 55,744.52 55,736.40 55,740.74 51.5K
12:31 55,739.88 55,771.68 55,739.35 55,771.34 169.6K
12:32 55,773.44 55,794.01 55,770.80 55,781.28 54.3K
12:33 55,783.16 55,798.71 55,780.38 55,789.85 94.7K
12:34 55,788.08 55,791.86 55,780.18 55,781.27 59.9K
12:35 55,781.28 55,785.99 55,778.65 55,781.68 43.8K
12:36 55,783.79 55,801.79 55,774.87 55,774.87 106.3K
12:37 55,777.42 55,778.49 55,767.00 55,773.73 47.4K
12:38 55,773.73 55,792.64 55,762.78 55,783.47 114.4K
12:39 55,777.06 55,784.74 55,760.83 55,773.03 72.1K
12:40 55,764.50 55,774.23 55,745.48 55,757.72 60.5K
12:41 55,763.41 55,783.93 55,762.23 55,767.06 119.6K
12:42 55,762.05 55,781.40 55,762.05 55,765.99 128.0K
12:43 55,766.09 55,766.97 55,758.04 55,759.19 132.6K
12:44 55,756.55 55,757.79 55,750.17 55,753.80 340.2K
12:45 55,753.80 55,753.80 55,744.28 55,745.46 70.4K
12:46 55,743.62 55,754.39 55,742.32 55,751.55 291.8K
12:47 55,753.30 55,753.30 55,739.10 55,747.23 688.2K
12:48 55,747.58 55,751.53 55,742.76 55,742.76 891.8K
12:49 55,742.25 55,742.25 55,730.42 55,730.42 242.7K
12:50 55,727.61 55,730.45 55,716.79 55,721.73 98.7K
12:51 55,721.54 55,740.11 55,720.39 55,735.09 134.4K
12:52 55,735.03 55,735.03 55,724.19 55,726.37 188.0K
12:53 55,720.24 55,720.24 55,710.45 55,715.09 105.8K
12:54 55,714.63 55,726.99 55,714.63 55,726.99 80.2K
12:55 55,727.17 55,733.44 55,723.99 55,732.60 59.5K
12:56 55,727.64 55,730.03 55,724.98 55,725.72 85.6K
12:57 55,719.71 55,722.00 55,713.25 55,713.25 168.5K
12:58 55,711.65 55,721.90 55,711.65 55,718.33 659.3K
12:59 55,716.88 55,718.99 55,712.91 55,712.91 185.2K
13:00 55,714.23 55,720.87 55,710.38 55,717.36 347.1K
13:01 55,717.46 55,725.50 55,713.26 55,725.44 155.3K
13:02 55,725.44 55,729.16 55,722.17 55,729.16 66.6K
13:03 55,726.59 55,737.13 55,719.01 55,722.70 165.0K
13:04 55,724.01 55,739.49 55,718.51 55,739.49 106.1K
13:05 55,735.30 55,749.29 55,735.30 55,744.75 74.0K
13:06 55,746.65 55,762.84 55,746.65 55,757.02 135.6K
13:07 55,758.90 55,758.90 55,738.82 55,738.82 554.4K
13:08 55,739.01 55,739.27 55,727.99 55,734.98 1,395.0K
13:09 55,731.07 55,731.07 55,721.00 55,721.00 307.7K
13:10 55,721.63 55,731.05 55,721.07 55,726.09 386.2K
13:11 55,724.85 55,727.37 55,720.49 55,727.37 132.5K
13:12 55,726.20 55,751.49 55,723.85 55,742.04 419.2K
13:13 55,744.89 55,757.35 55,741.65 55,756.20 100.2K
13:14 55,753.62 55,756.61 55,748.11 55,756.61 737.5K
13:15 55,756.40 55,768.88 55,751.98 55,764.80 216.1K
13:16 55,764.89 55,772.42 55,751.65 55,751.66 826.7K
13:17 55,748.72 55,750.86 55,744.68 55,750.86 686.6K
13:18 55,749.77 55,761.01 55,749.77 55,758.99 164.2K
13:19 55,758.14 55,770.73 55,758.14 55,766.94 136.3K
13:20 55,768.13 55,786.66 55,768.13 55,786.66 130.2K
13:21 55,786.26 55,792.78 55,781.83 55,789.31 64.6K
13:22 55,789.58 55,793.77 55,788.45 55,788.67 141.9K
13:23 55,788.20 55,808.66 55,788.20 55,795.36 148.4K
13:24 55,793.25 55,804.23 55,793.25 55,802.13 255.4K
13:25 55,801.69 55,808.65 55,792.75 55,792.75 244.9K
13:26 55,802.49 55,811.21 55,787.43 55,802.60 136.3K
13:27 55,802.60 55,812.01 55,801.07 55,809.09 394.5K
13:28 55,808.72 55,819.65 55,808.72 55,816.85 112.2K
13:29 55,817.18 55,855.69 55,813.16 55,855.69 449.1K
13:30 55,856.60 55,897.00 55,852.97 55,897.00 289.3K
13:31 55,898.26 55,943.81 55,898.26 55,935.48 330.2K
13:32 55,941.49 55,949.69 55,917.02 55,917.73 365.4K
13:33 55,918.08 55,961.40 55,916.88 55,936.61 251.9K
13:34 55,946.91 56,055.89 55,946.91 56,021.53 372.3K
13:35 56,019.26 56,031.12 55,999.52 56,031.12 187.7K
13:36 56,034.79 56,034.79 56,010.06 56,012.52 68.1K
13:37 56,013.99 56,030.82 56,013.99 56,028.87 136.4K
13:38 56,031.21 56,037.88 56,020.45 56,021.74 144.2K
13:39 56,016.31 56,016.31 56,005.21 56,008.53 184.1K
13:40 56,000.13 56,003.17 55,986.25 56,000.39 383.3K
13:41 55,999.59 56,003.52 55,990.85 55,998.82 1,239.7K
13:42 55,998.20 56,006.46 55,995.92 56,004.52 435.9K
13:43 56,004.05 56,026.48 56,002.39 56,026.48 340.2K
13:44 56,027.76 56,041.56 56,026.31 56,033.77 380.3K
13:45 56,036.03 56,041.63 56,027.52 56,038.91 193.2K
13:46 56,035.21 56,037.39 56,028.38 56,030.16 205.9K
13:47 56,030.99 56,030.99 56,015.71 56,028.00 173.8K
13:48 56,026.98 56,054.78 56,025.71 56,054.32 175.4K
13:49 56,055.57 56,096.75 56,053.24 56,081.65 311.5K
13:50 56,081.53 56,089.75 56,081.53 56,089.75 145.9K
13:51 56,090.24 56,094.22 56,085.29 56,089.02 152.3K
13:52 56,088.84 56,090.55 56,079.15 56,079.15 115.4K
13:53 56,079.92 56,085.90 56,056.56 56,058.91 162.0K
13:54 56,053.12 56,056.04 56,041.29 56,051.63 197.9K
13:55 56,050.92 56,071.60 56,050.92 56,069.11 221.6K
13:56 56,069.17 56,077.58 56,066.25 56,071.73 302.0K
13:57 56,073.32 56,095.32 56,073.25 56,092.25 195.9K
13:58 56,096.69 56,097.48 56,086.93 56,096.11 101.2K
13:59 56,096.91 56,097.55 56,087.60 56,090.10 279.9K
14:00 56,084.76 56,097.12 56,084.44 56,096.89 110.4K
14:01 56,098.64 56,121.41 56,098.64 56,108.28 466.9K
14:02 56,110.73 56,112.46 56,099.31 56,105.18 156.0K
14:03 56,104.75 56,108.51 56,085.27 56,088.05 214.1K
14:04 56,077.86 56,079.34 56,067.08 56,069.43 268.0K
14:05 56,068.88 56,071.17 56,058.00 56,058.00 287.0K
14:06 56,059.33 56,059.33 56,042.60 56,046.20 177.7K
14:07 56,046.68 56,051.74 56,033.08 56,033.08 224.6K
14:08 56,037.70 56,039.23 56,025.86 56,030.94 133.8K
14:09 56,033.75 56,043.26 56,033.75 56,041.59 368.6K
14:10 56,043.53 56,081.79 56,040.80 56,081.79 313.4K
14:11 56,082.11 56,083.02 56,072.79 56,072.79 312.9K
14:12 56,077.00 56,081.19 56,057.20 56,081.19 1,057.8K
14:13 56,081.57 56,088.06 56,080.00 56,083.05 338.1K
14:14 56,086.05 56,086.83 56,071.46 56,086.83 482.9K
14:15 56,075.13 56,095.03 56,075.13 56,095.03 271.0K
14:16 56,095.35 56,095.72 56,090.54 56,090.54 287.7K
14:17 56,093.19 56,095.65 56,074.74 56,077.13 220.8K
14:18 56,080.29 56,088.97 56,071.42 56,088.59 198.9K
14:19 56,093.28 56,102.19 56,085.51 56,100.60 1,168.5K
14:20 56,096.78 56,102.85 56,090.87 56,090.87 268.5K
14:21 56,089.32 56,090.53 56,083.75 56,085.88 206.0K
14:22 56,087.41 56,090.94 56,067.97 56,072.82 232.7K
14:23 56,073.63 56,073.78 56,063.34 56,073.25 442.3K
14:24 56,074.31 56,076.33 56,054.97 56,054.97 210.9K
14:25 56,055.46 56,062.27 56,052.76 56,055.32 354.6K
14:26 56,058.62 56,060.03 56,043.47 56,054.13 386.5K
14:27 56,055.75 56,056.24 56,046.53 56,050.38 271.2K
14:28 56,050.74 56,055.54 56,046.69 56,051.08 212.2K
14:29 56,052.49 56,075.85 56,048.70 56,056.26 375.0K
14:30 56,057.03 56,066.94 56,054.24 56,062.09 257.6K
14:31 56,058.08 56,062.30 56,031.81 56,050.86 220.8K
14:32 56,045.96 56,050.05 56,026.80 56,027.83 174.8K
14:33 56,032.49 56,056.93 56,032.49 56,049.94 219.9K
14:34 56,053.42 56,067.00 56,041.93 56,042.84 218.1K
14:35 56,042.42 56,056.33 56,040.29 56,051.68 294.7K
14:36 56,051.17 56,055.73 56,043.42 56,049.03 304.0K
14:37 56,045.28 56,051.98 56,043.14 56,045.09 479.6K
14:38 56,043.50 56,048.18 56,029.48 56,038.68 864.9K
14:39 56,038.61 56,038.61 56,015.69 56,017.32 1,133.8K
14:40 56,023.70 56,104.87 56,023.70 56,104.87 1,329.8K
14:41 56,107.44 56,164.80 56,103.16 56,159.76 878.9K
14:42 56,168.79 56,171.14 56,131.17 56,131.17 1,272.3K
14:43 56,139.52 56,139.52 56,114.59 56,117.78 1,516.7K
14:44 56,111.99 56,114.86 56,103.38 56,103.84 1,184.6K
14:45 56,110.68 56,115.78 56,093.55 56,102.26 1,697.1K
14:46 56,096.92 56,102.75 56,083.32 56,083.32 1,150.8K
14:47 56,079.71 56,093.50 56,079.71 56,085.13 1,032.6K
14:48 56,081.67 56,089.52 56,065.97 56,079.36 1,523.8K
14:49 56,080.63 56,095.87 56,068.11 56,079.55 1,228.7K
14:50 56,077.91 56,083.03 56,065.76 56,066.12 1,715.7K
14:51 56,075.19 56,083.77 56,066.95 56,072.11 1,027.3K
14:52 56,071.76 56,078.83 56,058.23 56,062.42 1,141.0K
14:53 56,063.01 56,072.41 56,056.12 56,070.49 1,008.5K
14:54 56,074.30 56,096.24 56,074.30 56,094.63 1,327.6K
14:55 56,096.67 56,099.06 56,085.61 56,090.64 1,243.5K
14:56 56,089.65 56,130.22 56,086.10 56,113.25 1,138.8K
14:57 56,113.76 56,121.33 56,107.22 56,119.82 1,487.6K
14:58 56,120.60 56,135.33 56,106.53 56,135.33 1,563.0K
14:59 56,129.77 56,153.74 56,093.19 56,093.19 1,149.6K
15:00 56,080.06 56,080.06 56,080.06 56,080.06 44,131.5K
15:01 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:02 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:03 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:04 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:05 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:06 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:07 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:08 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:09 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:10 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:11 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:12 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:13 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:14 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:15 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:16 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:17 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:18 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:19 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:20 56,080.06 56,080.06 56,080.06 56,080.06 3.5K
15:21 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:22 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:23 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:24 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:25 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
15:26 56,080.06 56,080.06 56,080.06 56,080.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available