S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,060.46 56,142.44 56,060.46 56,129.48 166.1K
08:31 56,132.32 56,200.12 56,131.13 56,200.12 20.6K
08:32 56,198.70 56,279.76 56,186.80 56,273.87 91.2K
08:33 56,277.53 56,277.53 56,229.59 56,241.48 31.8K
08:34 56,241.48 56,255.91 56,226.58 56,234.03 1,078.7K
08:35 56,234.03 56,244.75 56,205.45 56,205.45 51.8K
08:36 56,188.07 56,250.26 56,187.11 56,243.05 216.8K
08:37 56,250.74 56,264.14 56,223.01 56,260.31 47.5K
08:38 56,260.31 56,272.07 56,251.30 56,266.36 58.9K
08:39 56,266.01 56,290.19 56,259.61 56,276.99 61.9K
08:40 56,275.07 56,326.22 56,273.55 56,324.53 45.6K
08:41 56,324.53 56,339.51 56,273.39 56,291.72 107.5K
08:42 56,286.42 56,366.95 56,254.41 56,354.88 118.3K
08:43 56,396.02 56,401.89 56,360.55 56,370.53 184.0K
08:44 56,371.95 56,371.95 56,329.34 56,343.22 48.6K
08:45 56,340.27 56,340.27 56,314.91 56,331.47 146.7K
08:46 56,335.93 56,339.41 56,320.56 56,323.54 562.4K
08:47 56,323.63 56,379.27 56,323.19 56,363.30 168.5K
08:48 56,362.27 56,362.27 56,330.58 56,331.06 16.3K
08:49 56,330.14 56,341.03 56,320.36 56,324.14 52.6K
08:50 56,327.43 56,327.43 56,311.49 56,313.59 60.4K
08:51 56,314.59 56,314.59 56,291.36 56,292.43 241.1K
08:52 56,290.81 56,298.06 56,280.96 56,284.15 312.4K
08:53 56,296.93 56,363.95 56,280.92 56,354.49 118.1K
08:54 56,331.59 56,371.83 56,331.08 56,345.03 111.7K
08:55 56,346.95 56,362.40 56,345.12 56,349.41 27.4K
08:56 56,346.23 56,347.17 56,338.19 56,341.89 152.3K
08:57 56,341.99 56,356.25 56,341.99 56,343.88 133.3K
08:58 56,345.10 56,349.52 56,325.36 56,331.96 477.9K
08:59 56,328.31 56,337.58 56,317.66 56,327.80 209.4K
09:00 56,327.64 56,327.64 56,305.72 56,319.14 119.7K
09:01 56,318.10 56,345.91 56,315.26 56,345.91 50.8K
09:02 56,344.60 56,442.99 56,343.69 56,428.69 139.2K
09:03 56,423.74 56,463.75 56,423.74 56,459.65 335.4K
09:04 56,461.94 56,503.98 56,453.12 56,493.31 284.2K
09:05 56,504.72 56,524.95 56,464.68 56,468.72 318.6K
09:06 56,464.48 56,464.48 56,421.15 56,421.15 626.9K
09:07 56,406.88 56,410.43 56,345.57 56,355.90 112.8K
09:08 56,358.04 56,363.89 56,335.74 56,343.42 173.6K
09:09 56,340.93 56,358.64 56,330.80 56,332.05 188.5K
09:10 56,327.64 56,340.40 56,320.80 56,340.40 105.0K
09:11 56,342.35 56,352.97 56,341.49 56,350.89 89.1K
09:12 56,354.88 56,358.69 56,328.61 56,334.64 1,414.5K
09:13 56,334.05 56,368.69 56,334.05 56,361.27 530.1K
09:14 56,361.27 56,361.27 56,338.43 56,342.69 200.4K
09:15 56,342.69 56,364.92 56,342.69 56,364.92 521.6K
09:16 56,366.12 56,366.12 56,353.36 56,360.40 124.4K
09:17 56,360.77 56,379.35 56,354.81 56,355.37 60.4K
09:18 56,360.21 56,360.21 56,346.14 56,346.14 161.4K
09:19 56,343.87 56,354.03 56,332.05 56,354.03 167.6K
09:20 56,349.98 56,358.32 56,326.45 56,326.45 184.5K
09:21 56,303.23 56,339.51 56,303.23 56,337.99 36.5K
09:22 56,335.37 56,337.98 56,326.21 56,327.80 277.2K
09:23 56,327.22 56,338.47 56,326.23 56,334.58 121.1K
09:24 56,334.99 56,364.36 56,334.99 56,364.36 145.4K
09:25 56,364.83 56,365.26 56,354.44 56,363.01 67.5K
09:26 56,354.76 56,370.87 56,354.76 56,369.77 58.9K
09:27 56,370.51 56,374.13 56,355.94 56,363.51 55.0K
09:28 56,353.32 56,354.43 56,314.05 56,316.12 167.0K
09:29 56,314.04 56,327.10 56,313.18 56,325.05 347.4K
09:30 56,324.41 56,342.07 56,324.24 56,333.56 58.2K
09:31 56,333.39 56,343.59 56,332.05 56,336.45 104.6K
09:32 56,336.56 56,341.84 56,315.29 56,315.29 55.8K
09:33 56,322.36 56,327.88 56,314.21 56,325.23 39.3K
09:34 56,338.35 56,346.91 56,326.96 56,326.96 39.4K
09:35 56,327.27 56,339.43 56,325.69 56,337.17 103.2K
09:36 56,338.97 56,346.71 56,331.01 56,346.71 79.4K
09:37 56,354.19 56,359.90 56,339.20 56,341.20 58.9K
09:38 56,342.12 56,357.88 56,340.82 56,355.89 68.5K
09:39 56,356.56 56,377.19 56,347.22 56,351.90 57.8K
09:40 56,348.99 56,366.86 56,335.31 56,361.68 65.1K
09:41 56,361.68 56,376.53 56,353.77 56,353.77 40.8K
09:42 56,354.41 56,369.50 56,354.41 56,366.35 68.0K
09:43 56,365.35 56,393.12 56,365.35 56,393.12 49.7K
09:44 56,392.25 56,413.05 56,386.14 56,398.60 56.7K
09:45 56,396.86 56,415.41 56,391.27 56,402.96 50.1K
09:46 56,406.80 56,428.29 56,406.80 56,423.63 1,549.6K
09:47 56,424.07 56,424.07 56,415.17 56,420.66 2,636.0K
09:48 56,419.55 56,422.41 56,412.31 56,419.78 58.1K
09:49 56,419.89 56,440.19 56,419.89 56,426.56 191.8K
09:50 56,415.05 56,417.67 56,395.47 56,401.50 81.4K
09:51 56,401.50 56,404.72 56,383.90 56,386.47 117.0K
09:52 56,386.71 56,399.63 56,384.54 56,397.61 42.9K
09:53 56,403.47 56,403.72 56,386.72 56,387.28 55.2K
09:54 56,387.45 56,390.70 56,375.49 56,380.02 105.6K
09:55 56,378.06 56,411.73 56,378.06 56,411.73 160.0K
09:56 56,418.13 56,428.66 56,403.81 56,427.11 91.5K
09:57 56,427.75 56,433.27 56,419.07 56,423.07 93.4K
09:58 56,421.24 56,421.33 56,399.96 56,399.96 405.0K
09:59 56,399.25 56,403.89 56,384.25 56,402.90 119.7K
10:00 56,403.21 56,403.21 56,377.71 56,389.35 103.5K
10:01 56,386.78 56,411.70 56,381.09 56,396.56 129.4K
10:02 56,396.87 56,407.47 56,391.10 56,404.27 81.8K
10:03 56,401.88 56,403.86 56,385.06 56,398.18 61.9K
10:04 56,385.07 56,403.99 56,380.10 56,400.84 88.7K
10:05 56,400.65 56,414.06 56,391.41 56,401.31 68.7K
10:06 56,403.90 56,405.77 56,400.60 56,401.50 111.6K
10:07 56,402.66 56,406.22 56,388.73 56,391.58 55.6K
10:08 56,393.28 56,399.51 56,389.22 56,394.82 58.4K
10:09 56,393.44 56,394.00 56,385.34 56,394.00 78.9K
10:10 56,389.71 56,416.48 56,389.71 56,416.48 150.6K
10:11 56,417.04 56,451.32 56,416.92 56,451.02 78.0K
10:12 56,447.72 56,474.25 56,447.72 56,466.41 118.7K
10:13 56,465.46 56,486.83 56,447.13 56,447.13 201.6K
10:14 56,457.95 56,477.06 56,454.64 56,454.64 71.4K
10:15 56,454.64 56,477.19 56,454.64 56,464.50 52.3K
10:16 56,463.46 56,470.80 56,454.87 56,459.98 166.9K
10:17 56,460.38 56,492.54 56,460.38 56,491.80 81.2K
10:18 56,492.54 56,493.92 56,454.01 56,470.59 186.7K
10:19 56,469.72 56,485.10 56,463.51 56,485.10 80.5K
10:20 56,483.45 56,489.24 56,479.13 56,482.51 117.0K
10:21 56,484.53 56,484.53 56,446.99 56,446.99 93.6K
10:22 56,447.58 56,452.89 56,438.76 56,438.97 89.2K
10:23 56,440.53 56,460.21 56,440.53 56,455.05 165.0K
10:24 56,450.66 56,479.42 56,450.66 56,478.98 63.7K
10:25 56,483.70 56,489.53 56,480.49 56,489.53 176.9K
10:26 56,495.55 56,495.55 56,481.85 56,481.85 50.9K
10:27 56,481.88 56,499.06 56,481.68 56,490.60 43.6K
10:28 56,490.34 56,508.98 56,488.66 56,502.65 88.4K
10:29 56,503.89 56,516.12 56,503.89 56,511.23 93.0K
10:30 56,508.83 56,509.66 56,500.33 56,509.66 58.3K
10:31 56,510.01 56,522.80 56,504.40 56,519.91 36.0K
10:32 56,517.90 56,517.90 56,507.00 56,512.73 51.5K
10:33 56,517.79 56,521.13 56,506.48 56,508.27 74.8K
10:34 56,508.37 56,508.37 56,498.40 56,503.61 45.1K
10:35 56,503.23 56,505.19 56,498.23 56,503.79 538.6K
10:36 56,502.70 56,502.70 56,480.27 56,486.66 115.2K
10:37 56,482.86 56,491.18 56,480.26 56,486.12 55.6K
10:38 56,489.79 56,490.50 56,479.71 56,485.58 112.7K
10:39 56,485.15 56,507.33 56,485.15 56,507.33 377.5K
10:40 56,508.07 56,517.09 56,505.16 56,517.09 79.9K
10:41 56,513.87 56,520.44 56,507.99 56,515.88 115.8K
10:42 56,515.45 56,527.39 56,509.91 56,514.10 94.1K
10:43 56,508.19 56,520.52 56,505.31 56,518.27 68.6K
10:44 56,518.23 56,521.28 56,513.73 56,518.13 127.5K
10:45 56,516.74 56,517.77 56,505.68 56,511.56 131.6K
10:46 56,511.67 56,516.29 56,511.67 56,512.43 57.6K
10:47 56,511.65 56,519.29 56,511.65 56,516.77 145.9K
10:48 56,515.14 56,517.88 56,501.93 56,505.45 74.9K
10:49 56,505.45 56,507.14 56,486.04 56,486.04 54.9K
10:50 56,486.68 56,491.28 56,474.04 56,474.04 52.8K
10:51 56,472.78 56,476.80 56,469.31 56,476.80 58.0K
10:52 56,483.62 56,488.72 56,451.20 56,452.11 190.1K
10:53 56,452.11 56,452.11 56,433.28 56,444.73 164.5K
10:54 56,446.16 56,454.60 56,427.46 56,448.21 153.4K
10:55 56,447.41 56,449.96 56,437.55 56,440.75 77.1K
10:56 56,438.19 56,445.73 56,435.30 56,439.03 62.9K
10:57 56,439.92 56,439.92 56,418.21 56,421.74 1,813.5K
10:58 56,418.46 56,434.79 56,418.46 56,430.72 58.1K
10:59 56,433.01 56,444.37 56,429.80 56,441.61 100.0K
11:00 56,438.75 56,442.51 56,433.11 56,436.46 169.7K
11:01 56,435.09 56,447.47 56,434.72 56,442.31 85.6K
11:02 56,444.65 56,457.94 56,441.80 56,457.94 104.1K
11:03 56,457.61 56,462.56 56,451.86 56,455.43 117.3K
11:04 56,461.43 56,466.16 56,457.12 56,466.16 72.6K
11:05 56,456.82 56,467.71 56,456.82 56,457.52 204.4K
11:06 56,462.32 56,474.80 56,459.58 56,472.40 202.9K
11:07 56,472.40 56,492.65 56,472.40 56,487.87 67.5K
11:08 56,487.47 56,497.13 56,485.39 56,497.13 50.0K
11:09 56,497.08 56,497.08 56,473.56 56,476.64 59.4K
11:10 56,479.35 56,479.92 56,462.79 56,471.99 109.1K
11:11 56,472.78 56,477.99 56,469.33 56,470.73 61.3K
11:12 56,467.17 56,476.39 56,465.85 56,472.99 54.9K
11:13 56,468.08 56,471.26 56,454.75 56,458.56 106.8K
11:14 56,457.27 56,471.63 56,456.26 56,470.15 72.1K
11:15 56,471.78 56,474.02 56,465.89 56,467.66 127.9K
11:16 56,469.35 56,488.09 56,469.35 56,485.29 95.0K
11:17 56,484.74 56,488.70 56,475.43 56,488.70 65.7K
11:18 56,488.70 56,489.54 56,481.24 56,484.29 95.1K
11:19 56,484.61 56,494.65 56,481.64 56,487.68 110.2K
11:20 56,492.34 56,501.95 56,487.79 56,501.95 2,014.2K
11:21 56,502.64 56,534.30 56,493.51 56,532.29 749.5K
11:22 56,532.07 56,559.13 56,531.83 56,549.82 192.8K
11:23 56,546.48 56,568.03 56,545.78 56,568.03 177.8K
11:24 56,570.66 56,576.35 56,565.34 56,571.83 298.6K
11:25 56,571.07 56,590.41 56,569.61 56,590.08 90.9K
11:26 56,590.39 56,608.10 56,590.32 56,601.72 211.2K
11:27 56,602.16 56,607.64 56,592.69 56,606.22 94.0K
11:28 56,610.26 56,613.85 56,603.57 56,606.22 124.8K
11:29 56,603.96 56,616.93 56,589.25 56,589.25 157.0K
11:30 56,588.90 56,599.34 56,585.51 56,597.30 90.9K
11:31 56,599.69 56,611.92 56,598.43 56,608.97 58.0K
11:32 56,609.68 56,613.58 56,588.52 56,609.09 129.8K
11:33 56,597.64 56,598.66 56,578.52 56,583.60 281.8K
11:34 56,584.32 56,584.32 56,567.02 56,567.89 84.7K
11:35 56,562.23 56,573.12 56,562.23 56,568.07 112.0K
11:36 56,568.42 56,574.67 56,565.22 56,565.22 113.5K
11:37 56,568.10 56,580.13 56,554.07 56,570.05 55.4K
11:38 56,563.23 56,566.92 56,556.12 56,566.92 127.1K
11:39 56,569.37 56,584.69 56,563.87 56,584.69 119.3K
11:40 56,582.10 56,589.25 56,580.28 56,587.83 221.3K
11:41 56,589.30 56,596.61 56,581.90 56,596.49 247.7K
11:42 56,594.35 56,595.00 56,585.43 56,590.47 70.5K
11:43 56,590.54 56,598.46 56,586.95 56,596.84 70.9K
11:44 56,597.35 56,614.52 56,597.35 56,613.53 154.9K
11:45 56,615.62 56,626.98 56,611.39 56,625.96 164.5K
11:46 56,625.96 56,648.07 56,625.96 56,645.79 251.8K
11:47 56,648.72 56,648.72 56,638.80 56,641.63 197.1K
11:48 56,641.44 56,641.44 56,625.03 56,635.37 55.9K
11:49 56,645.72 56,651.25 56,644.20 56,646.17 205.7K
11:50 56,646.02 56,653.82 56,646.02 56,652.24 98.5K
11:51 56,652.68 56,653.63 56,626.57 56,635.67 99.0K
11:52 56,639.12 56,640.24 56,633.21 56,639.04 402.6K
11:53 56,640.78 56,643.57 56,636.37 56,638.86 101.3K
11:54 56,639.85 56,644.44 56,635.26 56,643.70 97.3K
11:55 56,632.33 56,655.34 56,632.33 56,642.53 204.0K
11:56 56,643.80 56,651.14 56,640.83 56,643.13 128.7K
11:57 56,644.43 56,651.22 56,630.92 56,633.49 78.7K
11:58 56,631.05 56,632.77 56,619.55 56,626.85 153.3K
11:59 56,624.74 56,637.04 56,624.38 56,624.38 122.5K
12:00 56,623.83 56,633.80 56,621.55 56,621.55 171.4K
12:01 56,621.49 56,635.29 56,615.50 56,627.55 104.7K
12:02 56,628.54 56,628.75 56,602.39 56,605.04 96.1K
12:03 56,604.50 56,647.47 56,604.50 56,612.88 137.5K
12:04 56,611.94 56,627.64 56,610.80 56,623.82 82.5K
12:05 56,623.00 56,623.00 56,613.59 56,621.84 93.7K
12:06 56,621.60 56,625.32 56,612.79 56,615.08 91.0K
12:07 56,613.65 56,618.29 56,610.00 56,610.83 134.2K
12:08 56,610.74 56,610.74 56,601.78 56,601.78 526.1K
12:09 56,609.49 56,612.51 56,593.19 56,593.19 153.6K
12:10 56,594.63 56,604.57 56,594.63 56,598.29 178.0K
12:11 56,602.30 56,607.33 56,600.56 56,604.74 319.3K
12:12 56,604.64 56,606.00 56,598.77 56,599.93 97.7K
12:13 56,599.33 56,599.80 56,581.61 56,582.88 93.5K
12:14 56,582.85 56,585.09 56,573.21 56,575.79 111.2K
12:15 56,584.93 56,591.00 56,577.19 56,583.85 136.5K
12:16 56,579.27 56,585.43 56,567.22 56,570.16 219.5K
12:17 56,570.03 56,616.65 56,565.93 56,616.65 385.1K
12:18 56,616.65 56,644.99 56,616.65 56,644.75 62.9K
12:19 56,644.75 56,650.68 56,613.22 56,620.53 207.9K
12:20 56,634.54 56,639.70 56,611.81 56,627.04 110.3K
12:21 56,621.39 56,634.80 56,618.24 56,618.24 142.9K
12:22 56,621.33 56,631.09 56,617.05 56,628.20 60.8K
12:23 56,628.35 56,631.89 56,614.09 56,619.03 293.6K
12:24 56,620.34 56,622.02 56,597.92 56,597.92 197.7K
12:25 56,600.21 56,600.71 56,580.98 56,584.05 65.4K
12:26 56,584.60 56,600.98 56,584.60 56,593.30 167.7K
12:27 56,589.05 56,607.32 56,589.05 56,598.30 150.9K
12:28 56,601.38 56,611.20 56,598.79 56,602.73 228.5K
12:29 56,603.06 56,603.17 56,591.89 56,594.75 70.3K
12:30 56,592.58 56,592.58 56,568.58 56,568.58 170.4K
12:31 56,565.59 56,582.11 56,564.44 56,582.11 101.4K
12:32 56,579.33 56,586.43 56,578.23 56,586.43 69.6K
12:33 56,586.41 56,589.19 56,577.48 56,577.48 183.3K
12:34 56,577.28 56,578.87 56,567.55 56,567.55 54.4K
12:35 56,563.85 56,563.94 56,557.47 56,561.46 132.8K
12:36 56,564.62 56,571.61 56,560.72 56,566.26 150.3K
12:37 56,568.14 56,575.03 56,563.04 56,569.05 195.2K
12:38 56,568.75 56,587.05 56,566.43 56,579.90 180.3K
12:39 56,576.02 56,579.44 56,573.33 56,578.31 76.4K
12:40 56,577.69 56,591.97 56,575.45 56,588.85 87.4K
12:41 56,588.79 56,623.36 56,588.79 56,623.36 91.8K
12:42 56,619.99 56,626.00 56,608.07 56,617.59 174.7K
12:43 56,614.10 56,620.38 56,611.19 56,616.95 574.0K
12:44 56,615.97 56,620.84 56,613.13 56,619.68 120.7K
12:45 56,624.23 56,648.25 56,621.39 56,629.23 153.7K
12:46 56,620.84 56,626.53 56,619.79 56,623.16 61.5K
12:47 56,621.95 56,630.08 56,618.40 56,626.49 101.3K
12:48 56,627.32 56,637.08 56,623.07 56,636.93 85.4K
12:49 56,637.50 56,643.21 56,630.96 56,642.12 103.4K
12:50 56,642.76 56,650.96 56,638.91 56,638.91 123.3K
12:51 56,639.69 56,643.19 56,636.74 56,642.37 101.4K
12:52 56,643.09 56,643.09 56,631.49 56,631.63 93.3K
12:53 56,631.47 56,644.29 56,631.47 56,633.77 90.3K
12:54 56,633.85 56,635.83 56,627.15 56,629.42 97.9K
12:55 56,626.77 56,634.33 56,622.85 56,634.33 87.7K
12:56 56,634.24 56,641.81 56,633.11 56,635.57 71.0K
12:57 56,635.56 56,637.75 56,626.17 56,636.05 128.3K
12:58 56,635.64 56,642.27 56,634.80 56,638.03 137.7K
12:59 56,636.28 56,640.17 56,629.22 56,639.74 82.7K
13:00 56,642.55 56,644.71 56,635.42 56,639.41 115.7K
13:01 56,639.87 56,644.59 56,639.15 56,643.70 126.6K
13:02 56,643.45 56,662.34 56,643.45 56,662.34 92.9K
13:03 56,662.09 56,663.19 56,648.56 56,649.69 97.9K
13:04 56,649.05 56,649.05 56,641.70 56,642.70 92.4K
13:05 56,644.37 56,651.60 56,634.79 56,651.60 117.9K
13:06 56,649.29 56,651.81 56,641.48 56,644.99 61.4K
13:07 56,642.95 56,647.43 56,626.87 56,626.87 125.3K
13:08 56,633.91 56,651.83 56,633.91 56,651.83 111.7K
13:09 56,646.77 56,649.01 56,641.86 56,646.55 72.0K
13:10 56,646.64 56,658.88 56,645.05 56,655.10 84.8K
13:11 56,653.74 56,660.00 56,641.13 56,641.13 80.9K
13:12 56,640.28 56,643.35 56,631.72 56,643.35 148.5K
13:13 56,642.67 56,645.15 56,637.71 56,644.74 78.1K
13:14 56,646.65 56,646.65 56,627.96 56,632.21 215.3K
13:15 56,632.21 56,636.59 56,625.89 56,628.24 149.1K
13:16 56,629.51 56,631.89 56,624.35 56,631.89 79.0K
13:17 56,631.52 56,659.24 56,623.76 56,659.24 188.7K
13:18 56,655.11 56,679.57 56,652.69 56,679.57 144.7K
13:19 56,678.53 56,681.41 56,670.74 56,677.02 130.0K
13:20 56,676.68 56,676.68 56,635.49 56,638.16 304.1K
13:21 56,637.85 56,653.49 56,636.01 56,653.49 286.2K
13:22 56,650.44 56,667.84 56,650.44 56,665.61 386.9K
13:23 56,668.57 56,670.95 56,651.30 56,651.30 167.5K
13:24 56,654.23 56,696.60 56,650.62 56,696.60 144.7K
13:25 56,693.75 56,715.02 56,693.75 56,711.16 130.5K
13:26 56,712.64 56,727.12 56,711.47 56,725.82 139.2K
13:27 56,727.02 56,735.83 56,723.18 56,728.96 129.4K
13:28 56,732.58 56,735.53 56,720.69 56,720.69 142.2K
13:29 56,720.54 56,729.51 56,720.24 56,724.69 90.9K
13:30 56,726.10 56,728.49 56,718.86 56,721.57 141.2K
13:31 56,718.47 56,725.47 56,703.91 56,703.91 155.6K
13:32 56,703.83 56,737.30 56,690.00 56,737.30 164.6K
13:33 56,715.74 56,731.52 56,706.33 56,706.33 126.4K
13:34 56,702.01 56,706.53 56,695.58 56,701.87 191.7K
13:35 56,698.82 56,715.62 56,689.68 56,705.64 163.4K
13:36 56,705.00 56,713.11 56,693.02 56,693.02 251.1K
13:37 56,698.40 56,719.62 56,696.97 56,714.51 238.8K
13:38 56,714.17 56,722.53 56,706.60 56,706.60 186.1K
13:39 56,706.76 56,727.98 56,690.15 56,727.12 496.2K
13:40 56,726.52 56,737.70 56,726.20 56,737.70 198.4K
13:41 56,736.21 56,773.52 56,736.21 56,773.52 164.5K
13:42 56,774.78 56,781.36 56,774.28 56,779.25 69.3K
13:43 56,782.36 56,787.72 56,773.28 56,775.96 102.8K
13:44 56,774.26 56,780.79 56,772.34 56,780.59 175.7K
13:45 56,779.94 56,788.31 56,779.41 56,783.61 106.4K
13:46 56,780.83 56,780.83 56,767.83 56,770.73 129.4K
13:47 56,776.79 56,777.84 56,771.07 56,775.81 165.1K
13:48 56,776.02 56,777.51 56,762.53 56,765.31 672.0K
13:49 56,763.77 56,763.77 56,748.44 56,759.14 155.3K
13:50 56,759.29 56,760.42 56,751.45 56,751.45 161.9K
13:51 56,751.93 56,756.98 56,748.72 56,750.64 116.2K
13:52 56,747.85 56,752.48 56,743.83 56,750.07 135.3K
13:53 56,749.81 56,750.53 56,738.16 56,740.91 111.5K
13:54 56,740.19 56,750.80 56,737.27 56,740.72 136.1K
13:55 56,738.01 56,739.74 56,731.14 56,738.20 143.5K
13:56 56,741.32 56,741.49 56,718.04 56,718.22 164.9K
13:57 56,717.97 56,731.63 56,715.38 56,728.44 166.6K
13:58 56,729.47 56,732.90 56,717.60 56,722.93 132.2K
13:59 56,725.00 56,725.37 56,712.39 56,718.47 114.3K
14:00 56,718.89 56,718.89 56,702.19 56,708.69 100.2K
14:01 56,701.10 56,705.37 56,693.87 56,705.37 186.1K
14:02 56,706.26 56,729.45 56,703.08 56,724.08 197.1K
14:03 56,724.85 56,724.85 56,715.92 56,720.55 130.0K
14:04 56,717.44 56,717.44 56,699.29 56,703.00 172.7K
14:05 56,708.17 56,731.97 56,704.80 56,726.45 153.5K
14:06 56,727.69 56,728.50 56,719.64 56,724.32 143.9K
14:07 56,727.99 56,745.66 56,722.34 56,738.05 718.0K
14:08 56,737.22 56,740.98 56,733.90 56,737.18 126.4K
14:09 56,740.42 56,753.82 56,737.95 56,753.77 141.9K
14:10 56,754.68 56,788.33 56,751.19 56,788.33 143.7K
14:11 56,767.38 56,770.11 56,753.43 56,756.66 173.9K
14:12 56,755.87 56,755.87 56,743.61 56,745.31 111.3K
14:13 56,741.32 56,743.43 56,725.34 56,730.12 139.8K
14:14 56,729.51 56,730.58 56,714.94 56,714.94 222.0K
14:15 56,716.25 56,717.13 56,707.58 56,713.86 147.6K
14:16 56,713.57 56,713.57 56,691.15 56,697.38 211.1K
14:17 56,705.58 56,736.74 56,698.62 56,733.69 197.8K
14:18 56,732.89 56,732.89 56,713.01 56,720.57 198.2K
14:19 56,718.84 56,718.84 56,706.91 56,706.91 189.3K
14:20 56,706.79 56,707.10 56,691.51 56,695.52 175.3K
14:21 56,692.34 56,710.61 56,689.39 56,709.31 164.5K
14:22 56,707.62 56,735.47 56,707.62 56,725.25 204.3K
14:23 56,725.87 56,734.32 56,713.20 56,725.80 209.3K
14:24 56,725.23 56,729.38 56,720.90 56,729.38 1,333.3K
14:25 56,728.38 56,728.38 56,712.52 56,712.52 208.7K
14:26 56,712.67 56,721.91 56,709.02 56,721.91 158.3K
14:27 56,716.19 56,725.70 56,714.55 56,724.87 231.9K
14:28 56,720.13 56,728.30 56,709.40 56,724.49 253.8K
14:29 56,723.95 56,771.12 56,723.95 56,743.71 194.0K
14:30 56,742.13 56,758.26 56,740.07 56,740.07 217.9K
14:31 56,744.25 56,758.65 56,740.58 56,755.19 222.8K
14:32 56,752.07 56,755.10 56,742.58 56,749.76 291.0K
14:33 56,755.48 56,770.51 56,755.48 56,767.87 211.2K
14:34 56,765.21 56,770.55 56,758.32 56,762.86 220.7K
14:35 56,760.96 56,763.95 56,753.17 56,757.12 408.7K
14:36 56,756.71 56,791.58 56,753.99 56,791.58 455.5K
14:37 56,788.79 56,807.67 56,788.79 56,789.96 403.8K
14:38 56,790.78 56,806.49 56,786.84 56,786.84 572.9K
14:39 56,779.68 56,780.96 56,747.96 56,750.59 591.6K
14:40 56,757.57 56,778.20 56,756.97 56,763.16 18,062.4K
14:41 56,763.81 56,768.13 56,752.28 56,752.28 2,092.1K
14:42 56,744.91 56,759.33 56,738.42 56,753.46 830.2K
14:43 56,749.25 56,767.57 56,749.25 56,761.33 917.8K
14:44 56,763.66 56,763.66 56,736.90 56,737.80 856.4K
14:45 56,738.76 56,754.31 56,738.76 56,754.31 889.8K
14:46 56,748.72 56,758.15 56,742.67 56,742.67 1,039.9K
14:47 56,731.16 56,749.87 56,727.57 56,744.73 1,776.5K
14:48 56,745.91 56,761.72 56,732.07 56,759.91 899.5K
14:49 56,757.84 56,757.84 56,733.08 56,748.35 892.7K
14:50 56,742.66 56,748.13 56,735.03 56,742.67 1,461.6K
14:51 56,736.55 56,755.82 56,734.08 56,753.18 1,157.8K
14:52 56,752.64 56,756.45 56,734.27 56,752.16 1,319.2K
14:53 56,750.83 56,750.83 56,730.10 56,739.20 1,465.2K
14:54 56,746.20 56,759.41 56,739.90 56,743.89 1,478.2K
14:55 56,741.75 56,754.56 56,741.12 56,750.67 1,023.7K
14:56 56,749.10 56,773.79 56,749.10 56,763.05 1,141.1K
14:57 56,765.11 56,765.11 56,749.24 56,749.24 1,319.1K
14:58 56,751.01 56,768.31 56,744.81 56,748.11 1,705.7K
14:59 56,739.43 56,755.80 56,712.83 56,725.12 1,074.4K
15:00 56,721.60 56,724.59 56,721.60 56,724.59 47,744.6K
15:01 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:02 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:03 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:04 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:05 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:06 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:07 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:08 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:09 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:10 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:11 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:12 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:13 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:14 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:15 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:16 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:17 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:18 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:19 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:20 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:21 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:22 56,724.59 56,724.59 56,724.59 56,724.59 0.0K
15:23 56,724.59 56,743.99 56,724.59 56,743.28 0.0K
15:24 56,743.28 56,743.28 56,743.28 56,743.28 0.0K
15:25 56,743.28 56,743.28 56,743.28 56,743.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available