S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,630.50 56,865.75 56,630.50 56,840.57 482.2K
08:31 56,809.97 56,814.58 56,773.42 56,803.91 96.9K
08:32 56,825.75 56,863.41 56,818.26 56,839.57 206.8K
08:33 56,860.22 56,879.15 56,842.80 56,871.05 187.3K
08:34 56,880.79 56,915.07 56,878.78 56,909.14 65.0K
08:35 56,914.28 56,936.14 56,809.33 56,809.33 522.6K
08:36 56,810.06 56,876.69 56,810.06 56,844.07 691.9K
08:37 56,848.38 56,869.73 56,835.12 56,868.97 369.0K
08:38 56,868.97 56,906.19 56,861.02 56,878.03 292.5K
08:39 56,878.03 56,880.85 56,865.47 56,880.05 76.9K
08:40 56,880.29 56,894.44 56,850.40 56,850.40 40.7K
08:41 56,850.82 56,850.82 56,793.73 56,817.55 279.7K
08:42 56,802.59 56,820.09 56,780.43 56,815.01 94.5K
08:43 56,816.18 56,816.18 56,785.28 56,787.23 73.4K
08:44 56,779.99 56,821.37 56,779.99 56,810.22 149.1K
08:45 56,806.71 56,832.16 56,797.58 56,826.44 132.1K
08:46 56,831.74 56,873.58 56,831.74 56,873.58 99.7K
08:47 56,868.37 56,872.70 56,829.77 56,829.77 65.8K
08:48 56,827.85 56,828.48 56,772.48 56,820.08 188.9K
08:49 56,822.92 56,825.52 56,797.21 56,806.68 70.2K
08:50 56,804.47 56,816.13 56,792.15 56,792.15 70.7K
08:51 56,803.50 56,815.44 56,788.37 56,813.90 68.5K
08:52 56,814.80 56,835.89 56,807.78 56,834.75 39.1K
08:53 56,836.21 56,838.12 56,809.11 56,809.11 71.4K
08:54 56,810.33 56,818.22 56,808.37 56,811.03 58.1K
08:55 56,808.93 56,851.26 56,797.62 56,839.28 235.0K
08:56 56,844.53 56,876.43 56,844.53 56,875.87 417.0K
08:57 56,870.65 56,899.46 56,870.65 56,899.46 249.2K
08:58 56,906.33 56,913.13 56,894.93 56,895.40 148.5K
08:59 56,891.08 56,903.49 56,887.28 56,896.41 39.4K
09:00 56,897.52 56,908.60 56,891.08 56,893.20 32.3K
09:01 56,902.33 56,907.01 56,864.67 56,877.03 379.5K
09:02 56,877.70 56,927.24 56,869.88 56,912.24 270.2K
09:03 56,924.06 56,938.59 56,905.97 56,938.15 151.0K
09:04 56,943.76 56,960.11 56,943.40 56,955.10 153.3K
09:05 56,950.28 56,982.72 56,942.21 56,976.91 431.9K
09:06 56,976.68 56,996.41 56,972.13 56,981.44 174.4K
09:07 56,981.25 56,981.25 56,951.29 56,962.20 851.3K
09:08 56,968.32 56,986.79 56,957.10 56,984.88 217.1K
09:09 56,990.74 56,992.07 56,958.47 56,958.47 65.3K
09:10 56,955.48 56,984.58 56,953.76 56,984.58 50.7K
09:11 56,984.58 57,029.68 56,965.05 57,003.02 96.2K
09:12 56,995.65 57,008.25 56,978.44 57,000.52 73.6K
09:13 57,003.43 57,017.75 57,001.83 57,017.75 111.1K
09:14 57,022.16 57,022.16 56,996.62 57,005.51 366.5K
09:15 57,006.20 57,016.26 56,984.16 57,011.37 69.2K
09:16 57,008.89 57,041.29 57,005.49 57,041.29 251.2K
09:17 57,042.19 57,047.81 57,007.70 57,023.64 103.0K
09:18 57,026.31 57,047.37 57,025.34 57,031.24 63.8K
09:19 57,032.62 57,044.18 57,024.06 57,044.18 61.0K
09:20 57,051.51 57,060.84 57,044.97 57,047.03 108.6K
09:21 57,050.45 57,076.00 57,050.22 57,061.96 86.7K
09:22 57,062.03 57,067.90 57,045.52 57,054.80 157.2K
09:23 57,052.72 57,057.25 57,042.50 57,052.83 54.3K
09:24 57,048.99 57,059.01 57,027.86 57,045.21 82.7K
09:25 57,049.45 57,063.43 57,049.45 57,056.02 51.0K
09:26 57,054.35 57,056.87 57,033.93 57,039.29 50.8K
09:27 57,040.02 57,040.02 57,025.50 57,032.39 113.6K
09:28 57,032.72 57,036.67 56,989.35 56,989.35 91.7K
09:29 56,993.37 57,009.18 56,987.27 57,009.18 72.1K
09:30 57,010.03 57,031.35 57,002.31 57,029.84 470.4K
09:31 57,030.17 57,031.47 57,000.25 57,001.70 128.8K
09:32 57,003.45 57,012.87 56,962.19 56,962.19 224.8K
09:33 56,959.56 56,970.27 56,953.27 56,968.48 79.2K
09:34 56,958.56 56,985.88 56,956.44 56,984.99 474.2K
09:35 56,982.27 57,006.53 56,982.27 56,995.93 63.0K
09:36 57,001.32 57,021.47 56,999.46 57,007.37 70.1K
09:37 57,010.36 57,018.93 56,983.14 57,002.96 167.2K
09:38 57,002.51 57,019.60 56,997.10 56,997.44 106.6K
09:39 56,997.17 57,006.82 56,991.38 56,992.57 95.8K
09:40 56,989.96 56,998.70 56,979.62 56,982.92 92.3K
09:41 56,989.45 56,989.45 56,969.16 56,976.27 67.3K
09:42 56,976.79 56,976.79 56,962.43 56,962.52 52.2K
09:43 56,961.79 56,966.10 56,952.40 56,954.70 68.0K
09:44 56,953.66 56,971.65 56,952.69 56,971.65 82.8K
09:45 56,972.21 56,972.21 56,961.13 56,964.07 93.6K
09:46 56,951.98 56,956.29 56,951.54 56,952.71 118.1K
09:47 56,951.44 56,954.74 56,937.90 56,954.74 268.9K
09:48 56,952.62 56,978.61 56,946.30 56,974.30 1,119.8K
09:49 56,978.49 56,988.09 56,970.99 56,971.21 64.2K
09:50 56,969.37 56,970.98 56,946.49 56,946.49 150.6K
09:51 56,946.32 56,958.20 56,940.21 56,957.79 75.2K
09:52 56,958.65 56,967.35 56,946.04 56,959.48 96.4K
09:53 56,959.50 56,960.89 56,955.93 56,958.99 782.5K
09:54 56,958.71 57,004.06 56,955.31 56,999.74 122.7K
09:55 57,002.86 57,010.89 56,999.08 57,010.89 82.3K
09:56 57,011.50 57,012.33 56,996.54 57,012.05 76.2K
09:57 57,012.51 57,024.46 56,999.98 57,004.53 66.9K
09:58 57,007.09 57,007.09 56,999.64 56,999.64 100.5K
09:59 57,006.97 57,019.85 57,000.76 57,013.65 226.4K
10:00 57,014.40 57,017.38 57,010.86 57,013.04 90.1K
10:01 57,013.16 57,017.13 56,994.00 57,000.15 92.6K
10:02 56,998.80 56,998.80 56,986.58 56,994.70 63.5K
10:03 56,997.58 56,997.58 56,885.92 56,885.92 700.1K
10:04 56,885.50 56,916.55 56,881.02 56,909.59 456.7K
10:05 56,909.09 56,910.69 56,890.81 56,904.59 142.2K
10:06 56,902.95 56,907.29 56,892.89 56,899.62 126.1K
10:07 56,897.83 56,911.14 56,892.18 56,892.18 95.2K
10:08 56,890.72 56,908.73 56,889.73 56,897.96 123.4K
10:09 56,899.76 56,902.30 56,887.91 56,893.68 122.8K
10:10 56,893.68 56,900.19 56,876.86 56,900.19 110.7K
10:11 56,902.86 56,902.86 56,865.40 56,865.40 137.5K
10:12 56,870.07 56,874.85 56,866.84 56,874.85 137.3K
10:13 56,874.29 56,874.29 56,861.72 56,866.44 213.0K
10:14 56,866.08 56,873.84 56,861.62 56,873.64 55.1K
10:15 56,872.11 56,903.20 56,870.65 56,903.20 108.2K
10:16 56,904.13 56,962.92 56,904.13 56,959.73 134.1K
10:17 56,955.39 56,955.39 56,938.42 56,941.20 135.6K
10:18 56,932.99 56,936.55 56,927.89 56,936.55 87.3K
10:19 56,934.68 56,934.68 56,920.00 56,932.67 67.5K
10:20 56,939.26 56,939.26 56,912.03 56,927.69 133.7K
10:21 56,925.09 56,925.09 56,900.36 56,907.08 95.9K
10:22 56,909.75 56,916.83 56,896.29 56,905.64 142.3K
10:23 56,906.58 56,909.16 56,887.40 56,897.76 157.1K
10:24 56,897.82 56,912.35 56,895.68 56,911.52 258.0K
10:25 56,917.58 56,933.31 56,917.50 56,932.06 180.6K
10:26 56,929.38 56,929.38 56,911.57 56,913.76 98.2K
10:27 56,913.55 56,923.83 56,908.89 56,918.19 142.2K
10:28 56,918.07 56,931.56 56,918.07 56,928.91 72.3K
10:29 56,929.41 56,932.09 56,913.82 56,916.77 119.8K
10:30 56,915.04 56,923.86 56,914.81 56,916.29 199.3K
10:31 56,919.09 56,920.54 56,913.96 56,917.73 270.2K
10:32 56,916.70 56,921.94 56,909.22 56,911.71 289.8K
10:33 56,911.71 56,911.71 56,894.07 56,899.81 97.5K
10:34 56,891.95 56,901.17 56,888.47 56,893.74 72.1K
10:35 56,894.02 56,894.76 56,865.25 56,876.21 111.9K
10:36 56,875.74 56,928.18 56,875.74 56,928.18 268.2K
10:37 56,929.64 56,938.34 56,922.63 56,934.01 651.2K
10:38 56,935.25 56,945.52 56,924.40 56,931.47 184.1K
10:39 56,931.56 56,945.27 56,925.30 56,927.60 92.4K
10:40 56,927.82 56,946.30 56,927.82 56,943.87 148.5K
10:41 56,946.77 56,946.77 56,934.58 56,934.58 228.8K
10:42 56,934.14 56,934.85 56,920.91 56,932.75 198.1K
10:43 56,937.87 56,937.87 56,916.72 56,916.72 99.6K
10:44 56,924.71 56,926.61 56,917.30 56,922.66 94.1K
10:45 56,921.76 56,923.07 56,918.10 56,919.94 63.5K
10:46 56,921.36 56,928.37 56,918.07 56,928.37 192.3K
10:47 56,928.67 56,929.57 56,911.53 56,911.53 165.0K
10:48 56,917.31 56,936.94 56,916.40 56,936.84 269.0K
10:49 56,938.36 56,938.36 56,919.89 56,919.89 140.4K
10:50 56,929.12 56,930.42 56,922.13 56,930.42 104.6K
10:51 56,932.25 56,933.76 56,909.40 56,916.62 120.5K
10:52 56,914.51 56,928.91 56,914.51 56,928.91 177.7K
10:53 56,929.65 56,934.54 56,906.14 56,911.78 335.6K
10:54 56,913.00 56,934.61 56,911.11 56,920.92 280.5K
10:55 56,923.52 56,934.31 56,923.24 56,923.24 184.7K
10:56 56,929.05 56,932.74 56,897.64 56,929.67 195.4K
10:57 56,928.08 56,933.60 56,917.48 56,926.83 101.3K
10:58 56,926.58 56,970.04 56,921.80 56,970.04 160.9K
10:59 56,975.26 56,980.78 56,971.28 56,975.30 144.1K
11:00 56,977.38 57,001.57 56,976.97 57,000.83 128.7K
11:01 56,999.81 57,002.06 56,983.47 56,992.00 168.4K
11:02 56,988.85 57,000.83 56,988.75 56,992.48 58.2K
11:03 56,994.86 56,996.57 56,986.47 56,993.45 61.5K
11:04 56,992.66 57,002.27 56,989.03 57,000.69 122.2K
11:05 57,006.44 57,006.44 56,986.12 56,986.12 149.5K
11:06 56,987.83 56,987.83 56,972.83 56,972.89 234.0K
11:07 56,972.57 56,996.99 56,972.57 56,993.64 102.1K
11:08 56,994.60 56,995.35 56,987.83 56,987.83 67.9K
11:09 56,986.61 56,986.98 56,970.91 56,983.60 3,208.5K
11:10 56,984.32 56,986.23 56,972.45 56,972.45 129.3K
11:11 56,981.91 56,981.91 56,963.84 56,970.82 124.0K
11:12 56,968.37 56,989.25 56,965.86 56,989.25 219.1K
11:13 56,997.66 57,011.67 56,992.51 56,993.36 123.8K
11:14 56,994.79 57,028.12 56,994.79 57,024.69 85.9K
11:15 57,026.98 57,035.89 57,022.92 57,034.21 123.7K
11:16 57,033.86 57,037.35 57,021.44 57,033.20 101.6K
11:17 57,033.00 57,039.32 57,024.43 57,031.98 61.5K
11:18 57,028.44 57,032.05 57,013.06 57,013.06 114.1K
11:19 57,015.17 57,017.96 57,013.88 57,015.87 67.4K
11:20 57,016.08 57,016.91 56,994.05 56,994.05 224.9K
11:21 56,994.96 57,012.36 56,979.13 57,006.61 277.9K
11:22 56,998.78 56,998.85 56,984.19 56,998.85 307.4K
11:23 56,998.09 57,003.63 56,997.17 57,002.17 54.9K
11:24 57,002.37 57,011.39 56,999.32 57,011.39 135.5K
11:25 57,011.31 57,012.50 56,998.40 57,008.88 185.2K
11:26 57,008.07 57,009.36 56,993.90 56,996.46 66.9K
11:27 57,001.38 57,006.37 56,988.81 56,997.01 301.3K
11:28 56,994.90 57,001.99 56,991.43 56,993.61 203.2K
11:29 56,993.57 56,998.32 56,992.32 56,997.34 138.9K
11:30 56,999.66 57,003.86 56,991.19 56,999.27 218.3K
11:31 56,999.94 57,015.63 56,996.24 57,009.59 154.7K
11:32 57,009.22 57,020.32 57,004.16 57,019.43 280.6K
11:33 57,019.64 57,020.54 56,998.01 57,008.08 117.1K
11:34 57,007.61 57,013.86 56,996.01 57,006.01 175.5K
11:35 57,006.10 57,015.25 57,006.10 57,013.91 141.5K
11:36 57,019.70 57,025.10 57,013.62 57,017.35 142.0K
11:37 57,017.09 57,020.06 57,011.30 57,017.40 703.9K
11:38 57,024.54 57,040.86 57,024.54 57,036.48 142.4K
11:39 57,036.05 57,038.61 57,028.52 57,029.29 133.5K
11:40 57,032.59 57,037.53 57,030.52 57,033.08 132.5K
11:41 57,026.26 57,035.34 57,000.79 57,005.49 273.9K
11:42 57,006.17 57,010.40 56,995.33 57,004.58 155.9K
11:43 57,004.78 57,005.44 56,997.10 56,999.04 99.0K
11:44 56,999.88 56,999.96 56,991.60 56,994.28 114.8K
11:45 56,995.33 57,001.42 56,992.95 57,001.15 91.7K
11:46 57,004.57 57,004.57 56,976.60 56,980.70 177.3K
11:47 56,982.65 56,987.87 56,981.02 56,982.40 91.2K
11:48 56,983.32 56,992.70 56,975.88 56,988.61 162.5K
11:49 56,992.81 57,001.56 56,991.94 56,997.43 93.7K
11:50 56,997.01 57,000.31 56,993.61 57,000.07 141.7K
11:51 57,007.45 57,008.03 56,999.62 57,003.36 266.5K
11:52 57,005.06 57,005.06 56,996.12 56,999.17 140.0K
11:53 57,001.81 57,002.18 56,995.10 57,002.18 229.5K
11:54 57,004.55 57,013.44 56,990.29 57,009.78 133.6K
11:55 57,006.69 57,006.69 56,996.48 56,996.48 115.4K
11:56 56,995.52 56,997.17 56,981.30 56,985.68 168.5K
11:57 56,982.84 56,992.44 56,982.84 56,990.97 101.8K
11:58 56,986.27 57,001.96 56,986.27 56,997.91 168.0K
11:59 57,009.17 57,009.17 56,996.25 57,000.91 112.0K
12:00 57,000.85 57,002.30 56,970.60 56,970.60 165.5K
12:01 56,970.60 56,992.53 56,967.48 56,989.49 145.9K
12:02 56,990.61 56,993.59 56,979.16 56,991.20 170.1K
12:03 56,990.17 56,991.35 56,974.72 56,977.97 164.1K
12:04 56,976.99 56,980.86 56,975.32 56,975.32 71.7K
12:05 56,978.00 56,983.16 56,971.11 56,977.70 107.2K
12:06 56,977.76 56,984.64 56,977.32 56,982.86 102.1K
12:07 56,979.57 56,987.05 56,979.57 56,984.57 116.9K
12:08 56,985.23 56,985.23 56,975.80 56,982.27 113.6K
12:09 56,981.76 56,981.76 56,962.75 56,969.77 276.1K
12:10 56,966.84 56,972.05 56,952.57 56,952.57 166.8K
12:11 56,951.75 56,951.75 56,936.74 56,942.51 219.5K
12:12 56,941.04 56,941.04 56,914.62 56,927.62 160.5K
12:13 56,927.82 56,930.18 56,907.13 56,907.13 299.6K
12:14 56,910.22 56,912.77 56,906.05 56,912.31 159.0K
12:15 56,913.09 56,916.66 56,903.52 56,910.71 316.6K
12:16 56,906.52 56,915.33 56,900.86 56,911.36 101.5K
12:17 56,911.32 56,941.49 56,908.01 56,938.64 113.7K
12:18 56,938.06 56,947.41 56,932.57 56,946.49 196.6K
12:19 56,943.93 56,943.93 56,917.09 56,925.87 91.1K
12:20 56,926.66 56,944.22 56,926.66 56,938.63 128.4K
12:21 56,938.58 56,946.90 56,932.51 56,943.82 96.8K
12:22 56,946.11 56,949.36 56,938.38 56,941.32 214.4K
12:23 56,942.61 56,942.61 56,934.51 56,937.21 137.5K
12:24 56,938.31 56,979.92 56,935.38 56,946.10 206.4K
12:25 56,951.57 56,957.15 56,942.80 56,949.79 108.0K
12:26 56,952.19 56,955.28 56,943.09 56,945.48 157.5K
12:27 56,944.82 56,955.99 56,931.07 56,931.07 164.1K
12:28 56,927.08 56,932.17 56,884.14 56,889.71 157.0K
12:29 56,889.28 56,912.36 56,889.28 56,909.95 154.5K
12:30 56,910.58 56,913.44 56,897.69 56,897.69 309.6K
12:31 56,898.97 56,907.74 56,895.41 56,904.20 284.9K
12:32 56,907.39 56,928.71 56,907.39 56,928.71 162.1K
12:33 56,930.60 56,944.75 56,926.87 56,939.15 113.7K
12:34 56,936.71 56,938.06 56,920.29 56,920.30 106.6K
12:35 56,921.73 56,921.73 56,902.79 56,903.85 885.9K
12:36 56,900.95 56,904.58 56,896.89 56,903.53 87.0K
12:37 56,900.21 56,908.65 56,887.62 56,908.65 176.7K
12:38 56,905.57 56,905.57 56,891.86 56,896.52 294.4K
12:39 56,888.13 56,908.81 56,888.13 56,891.04 291.7K
12:40 56,897.01 56,911.37 56,890.94 56,911.37 279.7K
12:41 56,910.79 56,919.37 56,908.58 56,916.78 368.3K
12:42 56,922.50 56,951.54 56,915.97 56,951.54 344.8K
12:43 56,951.54 56,968.36 56,951.54 56,961.01 308.5K
12:44 56,960.58 56,962.57 56,940.87 56,946.17 217.5K
12:45 56,948.77 56,952.24 56,944.91 56,949.65 158.4K
12:46 56,950.83 56,954.32 56,941.63 56,946.28 207.0K
12:47 56,946.79 56,950.75 56,939.60 56,946.59 249.7K
12:48 56,952.24 56,956.52 56,941.95 56,951.09 186.5K
12:49 56,953.45 56,958.18 56,948.99 56,958.18 168.2K
12:50 56,955.55 56,960.72 56,947.61 56,947.95 231.7K
12:51 56,954.35 56,961.25 56,953.85 56,956.62 94.6K
12:52 56,958.27 56,961.88 56,948.96 56,950.80 166.6K
12:53 56,955.43 56,966.92 56,954.73 56,959.49 132.6K
12:54 56,957.94 56,957.94 56,949.13 56,956.73 118.5K
12:55 56,944.23 56,958.43 56,944.23 56,958.43 185.7K
12:56 56,955.59 56,963.77 56,949.66 56,963.77 326.4K
12:57 56,961.98 56,966.74 56,960.99 56,961.68 118.3K
12:58 56,963.91 56,966.51 56,958.32 56,961.27 243.0K
12:59 56,961.47 56,963.77 56,949.44 56,952.38 253.2K
13:00 56,953.59 56,963.14 56,953.59 56,961.24 137.9K
13:01 56,956.04 56,964.15 56,948.79 56,957.54 312.9K
13:02 56,962.29 56,971.45 56,954.93 56,955.21 236.9K
13:03 56,959.15 56,959.15 56,935.25 56,941.46 232.0K
13:04 56,941.64 56,944.22 56,932.63 56,941.63 181.9K
13:05 56,938.84 56,945.18 56,930.07 56,936.98 190.4K
13:06 56,936.18 56,939.08 56,925.80 56,935.20 382.3K
13:07 56,929.84 56,932.31 56,919.18 56,919.18 103.3K
13:08 56,920.11 56,926.49 56,912.86 56,916.03 238.8K
13:09 56,914.58 56,914.58 56,902.90 56,905.94 135.2K
13:10 56,907.73 56,913.87 56,907.73 56,912.47 176.3K
13:11 56,915.73 56,924.71 56,915.73 56,924.27 113.0K
13:12 56,922.35 56,925.50 56,907.68 56,922.86 242.6K
13:13 56,922.16 56,922.16 56,906.61 56,917.93 223.4K
13:14 56,914.81 56,915.18 56,898.49 56,912.89 398.5K
13:15 56,920.11 56,922.00 56,899.04 56,899.04 266.0K
13:16 56,897.47 56,909.71 56,897.47 56,909.18 115.0K
13:17 56,909.76 56,909.76 56,888.60 56,888.60 130.8K
13:18 56,891.25 56,905.25 56,885.62 56,904.25 257.5K
13:19 56,904.17 56,909.56 56,900.27 56,908.05 282.5K
13:20 56,903.16 56,924.12 56,877.07 56,906.89 289.1K
13:21 56,907.55 56,915.16 56,907.15 56,910.88 172.0K
13:22 56,910.60 56,910.60 56,891.71 56,898.12 145.4K
13:23 56,899.18 56,903.00 56,890.27 56,902.08 270.3K
13:24 56,902.09 56,913.20 56,899.70 56,902.69 155.9K
13:25 56,907.48 56,910.42 56,898.42 56,906.03 275.5K
13:26 56,905.90 56,928.34 56,905.90 56,925.70 407.4K
13:27 56,926.24 56,951.62 56,926.24 56,939.27 327.6K
13:28 56,938.08 56,938.08 56,929.99 56,932.12 146.4K
13:29 56,933.50 56,933.50 56,918.38 56,918.38 140.7K
13:30 56,914.07 56,921.75 56,902.81 56,918.62 496.4K
13:31 56,919.39 56,919.39 56,898.57 56,911.76 349.9K
13:32 56,909.64 56,922.57 56,909.64 56,912.26 177.6K
13:33 56,914.40 56,914.40 56,902.99 56,902.99 156.4K
13:34 56,899.14 56,902.66 56,887.49 56,895.54 196.0K
13:35 56,895.14 56,900.43 56,889.70 56,891.49 133.1K
13:36 56,894.85 56,894.85 56,882.56 56,884.82 136.9K
13:37 56,883.98 56,888.77 56,877.40 56,885.37 156.7K
13:38 56,887.33 56,897.41 56,887.00 56,889.58 233.0K
13:39 56,899.70 56,904.54 56,890.24 56,895.76 282.4K
13:40 56,900.92 56,910.48 56,879.74 56,879.74 419.7K
13:41 56,880.48 56,880.48 56,870.21 56,877.07 176.9K
13:42 56,881.42 56,881.68 56,872.87 56,874.07 145.3K
13:43 56,862.16 56,873.95 56,861.22 56,873.95 194.2K
13:44 56,874.15 56,874.72 56,863.87 56,864.06 313.2K
13:45 56,863.94 56,863.94 56,843.60 56,845.97 187.2K
13:46 56,842.94 56,844.86 56,829.64 56,832.28 179.2K
13:47 56,831.69 56,840.09 56,831.40 56,837.83 206.1K
13:48 56,843.39 56,843.90 56,831.76 56,835.20 335.7K
13:49 56,835.64 56,837.78 56,823.79 56,825.77 180.3K
13:50 56,834.03 56,847.02 56,830.18 56,837.86 382.2K
13:51 56,842.20 56,842.78 56,826.14 56,832.44 282.2K
13:52 56,834.28 56,853.30 56,834.28 56,847.81 478.4K
13:53 56,844.26 56,874.79 56,844.26 56,870.53 344.7K
13:54 56,870.73 56,873.68 56,862.55 56,866.07 198.2K
13:55 56,866.25 56,869.75 56,853.28 56,869.75 236.5K
13:56 56,869.68 56,875.32 56,859.12 56,865.05 298.4K
13:57 56,863.31 56,864.73 56,854.57 56,855.51 444.2K
13:58 56,855.61 56,858.94 56,843.85 56,846.16 282.9K
13:59 56,844.66 56,872.59 56,842.35 56,859.02 251.5K
14:00 56,857.52 56,872.03 56,847.92 56,872.02 146.4K
14:01 56,871.40 56,872.52 56,832.42 56,832.42 464.7K
14:02 56,840.14 56,853.31 56,838.11 56,852.30 247.2K
14:03 56,857.21 56,861.64 56,832.66 56,835.37 331.4K
14:04 56,835.73 56,842.26 56,832.59 56,834.92 173.2K
14:05 56,826.60 56,835.27 56,808.75 56,812.81 490.0K
14:06 56,812.85 56,813.99 56,793.49 56,793.49 292.5K
14:07 56,793.46 56,798.59 56,780.44 56,782.44 376.9K
14:08 56,791.54 56,791.54 56,774.09 56,777.49 291.5K
14:09 56,776.05 56,780.68 56,769.79 56,769.79 242.2K
14:10 56,769.72 56,773.76 56,737.67 56,740.54 195.9K
14:11 56,746.40 56,760.17 56,745.90 56,753.42 152.5K
14:12 56,754.57 56,778.92 56,754.57 56,777.42 211.4K
14:13 56,778.96 56,779.98 56,765.57 56,774.94 290.9K
14:14 56,779.44 56,814.16 56,779.44 56,813.23 392.4K
14:15 56,812.13 56,819.95 56,806.36 56,814.01 122.3K
14:16 56,814.01 56,815.45 56,802.35 56,807.59 289.2K
14:17 56,813.69 56,821.35 56,805.31 56,805.31 287.8K
14:18 56,783.18 56,784.23 56,751.60 56,751.60 247.3K
14:19 56,755.60 56,755.60 56,744.92 56,745.66 233.6K
14:20 56,744.08 56,744.64 56,729.47 56,737.49 274.8K
14:21 56,741.09 56,754.47 56,733.99 56,737.75 432.5K
14:22 56,737.11 56,767.38 56,737.11 56,767.38 1,840.9K
14:23 56,771.65 56,787.46 56,763.30 56,784.76 224.1K
14:24 56,788.91 56,790.75 56,768.36 56,774.60 222.2K
14:25 56,778.55 56,789.16 56,767.13 56,782.50 1,051.4K
14:26 56,793.38 56,794.91 56,777.90 56,794.91 474.0K
14:27 56,791.98 56,807.68 56,789.56 56,805.17 504.1K
14:28 56,805.89 56,813.07 56,804.74 56,806.57 428.5K
14:29 56,802.48 56,810.66 56,794.49 56,802.68 484.7K
14:30 56,804.11 56,808.85 56,797.59 56,799.90 339.5K
14:31 56,804.82 56,804.82 56,785.04 56,797.03 547.1K
14:32 56,797.67 56,818.52 56,797.67 56,817.66 251.1K
14:33 56,816.01 56,831.79 56,814.33 56,830.55 515.3K
14:34 56,832.29 56,840.57 56,832.02 56,832.70 472.9K
14:35 56,835.06 56,835.06 56,820.61 56,828.00 819.1K
14:36 56,833.43 56,837.36 56,825.40 56,831.57 550.8K
14:37 56,830.10 56,832.18 56,821.50 56,827.71 458.7K
14:38 56,824.10 56,824.10 56,811.99 56,814.36 353.5K
14:39 56,821.96 56,844.53 56,821.96 56,838.66 396.1K
14:40 56,844.43 56,881.44 56,844.43 56,874.81 1,566.8K
14:41 56,869.52 56,885.44 56,854.88 56,885.17 1,525.6K
14:42 56,889.29 56,902.11 56,882.92 56,895.28 1,445.7K
14:43 56,891.62 56,919.64 56,891.62 56,919.64 1,187.9K
14:44 56,923.47 56,948.84 56,923.47 56,937.91 1,855.6K
14:45 56,940.70 56,954.35 56,940.70 56,950.00 1,102.4K
14:46 56,952.43 56,961.59 56,940.68 56,944.59 1,223.8K
14:47 56,943.95 56,959.33 56,943.95 56,955.77 1,307.8K
14:48 56,958.93 56,961.75 56,942.45 56,942.45 1,157.9K
14:49 56,945.96 56,966.37 56,945.96 56,950.92 1,333.4K
14:50 56,943.43 56,945.84 56,937.60 56,945.84 1,451.7K
14:51 56,943.69 56,948.14 56,933.61 56,940.14 1,420.8K
14:52 56,942.26 56,952.80 56,939.49 56,948.30 1,657.5K
14:53 56,946.30 56,950.07 56,923.04 56,928.14 1,181.0K
14:54 56,929.15 56,936.01 56,917.87 56,920.52 1,891.4K
14:55 56,919.85 56,945.33 56,909.54 56,938.97 1,734.9K
14:56 56,942.41 56,959.36 56,942.41 56,954.05 1,173.1K
14:57 56,958.11 56,963.77 56,954.59 56,961.87 1,366.0K
14:58 56,961.23 56,962.30 56,932.61 56,951.67 1,848.5K
14:59 56,964.98 56,978.11 56,888.07 56,888.07 2,405.9K
15:00 56,921.09 56,921.09 56,921.09 56,921.09 86,860.8K
15:01 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:02 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:03 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:04 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:05 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:06 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:07 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:08 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:09 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:10 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:11 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:12 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:13 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:14 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:15 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:16 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:17 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:18 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:19 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:20 56,921.09 56,921.09 56,921.09 56,921.09 33.0K
15:21 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:22 56,921.09 56,921.09 56,921.09 56,921.09 0.0K
15:23 56,921.09 56,933.90 56,921.09 56,933.19 0.0K
15:24 56,933.19 56,933.19 56,933.19 56,933.19 0.0K
15:25 56,933.19 56,933.19 56,933.19 56,933.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available